40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 9,870 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
昨年来高値 | 9,870 | 昨年来安値 | 5,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,270 | 7,130 | 7,240 | +80 | +1.1 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,580 | 6,500 | 6,560 | +80 | +1.2 | 25,400 | |
6,570 | 6,570 | 6,460 | 6,480 | -90 | -1.4 | 22,400 | |
6,540 | 6,590 | 6,460 | 6,570 | -30 | -0.5 | 36,800 | |
6,470 | 6,600 | 6,470 | 6,600 | +130 | +2.0 | 37,300 | |
6,560 | 6,590 | 6,450 | 6,470 | -100 | -1.5 | 51,000 | |
6,660 | 6,660 | 6,550 | 6,570 | -100 | -1.5 | 39,800 | |
6,660 | 6,690 | 6,590 | 6,670 | +100 | +1.5 | 63,900 | |
6,620 | 6,630 | 6,550 | 6,570 | +50 | +0.8 | 37,700 | |
6,600 | 6,670 | 6,510 | 6,520 | 0 | 0.0 | 45,100 | |
6,420 | 6,540 | 6,410 | 6,520 | +80 | +1.2 | 42,600 | |
6,360 | 6,460 | 6,360 | 6,440 | -10 | -0.2 | 28,000 | |
6,400 | 6,470 | 6,400 | 6,450 | +100 | +1.6 | 39,300 | |
6,360 | 6,430 | 6,300 | 6,350 | -90 | -1.4 | 48,500 | |
6,470 | 6,560 | 6,410 | 6,440 | -30 | -0.5 | 61,900 | |
6,480 | 6,530 | 6,340 | 6,470 | -30 | -0.5 | 63,400 | |
6,740 | 6,740 | 6,440 | 6,500 | -240 | -3.6 | 78,000 | |
6,770 | 6,810 | 6,630 | 6,740 | -30 | -0.4 | 63,200 | |
6,800 | 6,830 | 6,710 | 6,770 | -70 | -1.0 | 90,900 | |
6,670 | 6,850 | 6,640 | 6,840 | +230 | +3.5 | 117,600 | |
6,630 | 6,840 | 6,580 | 6,610 | -430 | -6.1 | 197,500 | |
7,110 | 7,130 | 6,970 | 7,040 | -50 | -0.7 | 94,400 | |
7,280 | 7,330 | 7,060 | 7,090 | -250 | -3.4 | 56,900 | |
7,110 | 7,340 | 7,080 | 7,340 | +230 | +3.2 | 53,400 | |
7,220 | 7,230 | 7,100 | 7,110 | -110 | -1.5 | 19,700 | |
7,160 | 7,260 | 7,120 | 7,220 | +150 | +2.1 | 29,100 | |
7,100 | 7,140 | 7,060 | 7,070 | -30 | -0.4 | 25,300 | |
7,070 | 7,150 | 7,070 | 7,100 | +90 | +1.3 | 28,500 | |
7,000 | 7,070 | 6,960 | 7,010 | -70 | -1.0 | 45,400 | |
7,200 | 7,200 | 7,080 | 7,080 | -120 | -1.7 | 34,800 | |
7,240 | 7,360 | 7,200 | 7,200 | -30 | -0.4 | 49,000 |