37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 9,750 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,390 | 6,180 | 6,230 | -150 | -2.4 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,470 | 6,560 | 6,410 | 6,440 | -30 | -0.5 | 61,900 | |
6,480 | 6,530 | 6,340 | 6,470 | -30 | -0.5 | 63,400 | |
6,740 | 6,740 | 6,440 | 6,500 | -240 | -3.6 | 78,000 | |
6,770 | 6,810 | 6,630 | 6,740 | -30 | -0.4 | 63,200 | |
6,800 | 6,830 | 6,710 | 6,770 | -70 | -1.0 | 90,900 | |
6,670 | 6,850 | 6,640 | 6,840 | +230 | +3.5 | 117,600 | |
6,630 | 6,840 | 6,580 | 6,610 | -430 | -6.1 | 197,500 | |
7,110 | 7,130 | 6,970 | 7,040 | -50 | -0.7 | 94,400 | |
7,280 | 7,330 | 7,060 | 7,090 | -250 | -3.4 | 56,900 | |
7,110 | 7,340 | 7,080 | 7,340 | +230 | +3.2 | 53,400 | |
7,220 | 7,230 | 7,100 | 7,110 | -110 | -1.5 | 19,700 | |
7,160 | 7,260 | 7,120 | 7,220 | +150 | +2.1 | 29,100 | |
7,100 | 7,140 | 7,060 | 7,070 | -30 | -0.4 | 25,300 | |
7,070 | 7,150 | 7,070 | 7,100 | +90 | +1.3 | 28,500 | |
7,000 | 7,070 | 6,960 | 7,010 | -70 | -1.0 | 45,400 | |
7,200 | 7,200 | 7,080 | 7,080 | -120 | -1.7 | 34,800 | |
7,240 | 7,360 | 7,200 | 7,200 | -30 | -0.4 | 49,000 | |
7,310 | 7,370 | 7,210 | 7,230 | -60 | -0.8 | 35,300 | |
7,310 | 7,350 | 7,200 | 7,290 | -40 | -0.5 | 38,300 | |
7,160 | 7,330 | 7,140 | 7,330 | +110 | +1.5 | 38,900 | |
7,260 | 7,280 | 7,200 | 7,220 | -70 | -1.0 | 32,700 | |
7,270 | 7,320 | 7,230 | 7,290 | +20 | +0.3 | 33,400 | |
7,220 | 7,320 | 7,210 | 7,270 | +20 | +0.3 | 30,300 | |
7,330 | 7,330 | 7,220 | 7,250 | -120 | -1.6 | 64,000 | |
7,400 | 7,450 | 7,370 | 7,370 | -50 | -0.7 | 44,500 | |
7,500 | 7,500 | 7,410 | 7,420 | -40 | -0.5 | 23,000 | |
7,440 | 7,500 | 7,400 | 7,460 | +20 | +0.3 | 45,500 | |
7,440 | 7,470 | 7,410 | 7,440 | 0 | 0.0 | 38,100 | |
7,450 | 7,480 | 7,430 | 7,440 | -70 | -0.9 | 32,400 | |
7,460 | 7,510 | 7,450 | 7,510 | +60 | +0.8 | 22,900 |