37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,120 | 5,990 | 6,080 | +80 | +1.3 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,130 | 7,990 | 8,080 | -10 | -0.1 | 67,400 | |
8,100 | 8,100 | 8,000 | 8,090 | -30 | -0.4 | 47,900 | |
8,120 | 8,130 | 8,030 | 8,120 | +20 | +0.2 | 66,700 | |
8,080 | 8,100 | 7,940 | 8,100 | -20 | -0.2 | 186,500 | |
8,160 | 8,160 | 8,020 | 8,120 | -80 | -1.0 | 72,800 | |
8,170 | 8,260 | 8,150 | 8,200 | +90 | +1.1 | 94,500 | |
8,020 | 8,120 | 7,970 | 8,110 | +60 | +0.7 | 91,400 | |
8,110 | 8,120 | 8,000 | 8,050 | +20 | +0.2 | 61,100 | |
8,020 | 8,100 | 7,940 | 8,030 | -100 | -1.2 | 138,200 | |
8,460 | 8,530 | 8,100 | 8,130 | -320 | -3.8 | 225,300 | |
8,580 | 8,590 | 8,240 | 8,450 | -580 | -6.4 | 431,900 | |
8,940 | 9,070 | 8,900 | 9,030 | +160 | +1.8 | 138,900 | |
8,850 | 8,920 | 8,750 | 8,870 | +220 | +2.5 | 52,800 | |
8,690 | 8,740 | 8,460 | 8,650 | +30 | +0.3 | 41,700 | |
8,990 | 8,990 | 8,620 | 8,620 | -340 | -3.8 | 53,100 | |
9,000 | 9,100 | 8,940 | 8,960 | +80 | +0.9 | 39,500 | |
8,920 | 8,980 | 8,840 | 8,880 | -40 | -0.4 | 50,200 | |
8,960 | 9,070 | 8,900 | 8,920 | -110 | -1.2 | 33,400 | |
9,100 | 9,190 | 8,990 | 9,030 | -90 | -1.0 | 48,000 | |
9,360 | 9,360 | 9,120 | 9,120 | -330 | -3.5 | 44,700 | |
9,550 | 9,550 | 9,420 | 9,450 | -100 | -1.0 | 25,900 | |
9,400 | 9,660 | 9,400 | 9,550 | +210 | +2.2 | 50,800 | |
9,240 | 9,340 | 9,140 | 9,340 | +10 | +0.1 | 58,800 | |
9,340 | 9,370 | 9,240 | 9,330 | -70 | -0.7 | 44,600 | |
9,300 | 9,400 | 9,080 | 9,400 | +210 | +2.3 | 50,200 | |
8,870 | 9,240 | 8,840 | 9,190 | +290 | +3.3 | 64,000 | |
8,830 | 9,000 | 8,740 | 8,900 | +40 | +0.5 | 30,800 | |
8,990 | 9,040 | 8,820 | 8,860 | -80 | -0.9 | 33,000 | |
8,940 | 9,020 | 8,890 | 8,940 | -30 | -0.3 | 33,300 | |
9,000 | 9,050 | 8,910 | 8,970 | -90 | -1.0 | 35,600 |