37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,120 | 5,990 | 6,080 | +80 | +1.3 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,470 | 7,410 | 7,440 | 0 | 0.0 | 38,100 | |
7,450 | 7,480 | 7,430 | 7,440 | -70 | -0.9 | 32,400 | |
7,460 | 7,510 | 7,450 | 7,510 | +60 | +0.8 | 22,900 | |
7,510 | 7,540 | 7,420 | 7,450 | -110 | -1.5 | 46,600 | |
7,580 | 7,620 | 7,510 | 7,560 | -60 | -0.8 | 59,100 | |
7,750 | 7,770 | 7,620 | 7,620 | -170 | -2.2 | 44,000 | |
7,810 | 7,810 | 7,750 | 7,790 | -20 | -0.3 | 34,100 | |
7,740 | 7,810 | 7,700 | 7,810 | +70 | +0.9 | 40,400 | |
7,770 | 7,780 | 7,700 | 7,740 | -30 | -0.4 | 30,300 | |
7,710 | 7,830 | 7,670 | 7,770 | +60 | +0.8 | 56,300 | |
7,690 | 7,730 | 7,640 | 7,710 | +20 | +0.3 | 30,000 | |
7,670 | 7,720 | 7,620 | 7,690 | +70 | +0.9 | 27,600 | |
7,640 | 7,640 | 7,610 | 7,620 | -30 | -0.4 | 26,200 | |
7,580 | 7,670 | 7,580 | 7,650 | +80 | +1.1 | 23,900 | |
7,550 | 7,630 | 7,520 | 7,570 | -60 | -0.8 | 29,500 | |
7,650 | 7,650 | 7,610 | 7,630 | -20 | -0.3 | 31,100 | |
7,560 | 7,660 | 7,560 | 7,650 | +70 | +0.9 | 24,300 | |
7,640 | 7,650 | 7,530 | 7,580 | +40 | +0.5 | 28,800 | |
7,650 | 7,650 | 7,540 | 7,540 | -80 | -1.0 | 27,400 | |
7,520 | 7,640 | 7,470 | 7,620 | -10 | -0.1 | 47,900 | |
7,680 | 7,740 | 7,590 | 7,630 | -120 | -1.5 | 31,100 | |
7,710 | 7,780 | 7,660 | 7,750 | 0 | 0.0 | 33,800 | |
7,840 | 7,840 | 7,750 | 7,750 | -60 | -0.8 | 37,900 | |
7,980 | 7,980 | 7,780 | 7,810 | -100 | -1.3 | 67,300 | |
7,870 | 7,910 | 7,780 | 7,910 | 0 | 0.0 | 56,200 | |
7,840 | 7,950 | 7,780 | 7,910 | +70 | +0.9 | 34,300 | |
7,920 | 7,970 | 7,800 | 7,840 | -80 | -1.0 | 31,700 | |
7,750 | 7,930 | 7,720 | 7,920 | +110 | +1.4 | 43,300 | |
7,880 | 7,920 | 7,780 | 7,810 | -130 | -1.6 | 78,800 | |
8,000 | 8,030 | 7,930 | 7,940 | -140 | -1.7 | 74,200 |