38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 7,630 | 7,390 | 7,440 | -90 | -1.2 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,590 | 6,450 | 6,540 | 0 | 0.0 | 43,300 | |
6,650 | 6,650 | 6,490 | 6,540 | -80 | -1.2 | 71,300 | |
6,730 | 6,730 | 6,610 | 6,620 | -110 | -1.6 | 39,300 | |
6,810 | 6,850 | 6,730 | 6,730 | +20 | +0.3 | 53,300 | |
6,620 | 6,770 | 6,550 | 6,710 | +100 | +1.5 | 72,100 | |
6,530 | 6,620 | 6,510 | 6,610 | +20 | +0.3 | 67,100 | |
6,640 | 6,710 | 6,490 | 6,590 | -30 | -0.5 | 84,000 | |
6,720 | 6,770 | 6,570 | 6,620 | -60 | -0.9 | 130,700 | |
6,910 | 6,930 | 6,630 | 6,680 | -210 | -3.0 | 240,400 | |
6,750 | 7,040 | 6,590 | 6,890 | +540 | +8.5 | 632,200 | |
6,280 | 6,350 | 6,240 | 6,350 | +30 | +0.5 | 170,900 | |
6,320 | 6,340 | 6,280 | 6,320 | +30 | +0.5 | 78,400 | |
6,390 | 6,480 | 6,290 | 6,290 | -60 | -0.9 | 120,200 | |
6,330 | 6,350 | 6,300 | 6,350 | +80 | +1.3 | 73,500 | |
6,280 | 6,320 | 6,230 | 6,270 | 0 | 0.0 | 49,900 | |
6,230 | 6,290 | 6,210 | 6,270 | +40 | +0.6 | 34,000 | |
6,370 | 6,410 | 6,230 | 6,230 | -110 | -1.7 | 54,800 | |
6,490 | 6,490 | 6,330 | 6,340 | -100 | -1.6 | 52,700 | |
6,410 | 6,440 | 6,360 | 6,440 | +30 | +0.5 | 36,900 | |
6,440 | 6,460 | 6,360 | 6,410 | +30 | +0.5 | 34,700 | |
6,450 | 6,450 | 6,320 | 6,380 | -20 | -0.3 | 49,000 | |
6,330 | 6,410 | 6,280 | 6,400 | +80 | +1.3 | 47,600 | |
6,280 | 6,390 | 6,280 | 6,320 | +70 | +1.1 | 71,400 | |
6,370 | 6,370 | 6,240 | 6,250 | -110 | -1.7 | 39,200 | |
6,220 | 6,360 | 6,140 | 6,360 | +40 | +0.6 | 44,100 | |
6,360 | 6,360 | 6,240 | 6,320 | +30 | +0.5 | 39,600 | |
6,160 | 6,300 | 6,120 | 6,290 | +20 | +0.3 | 32,800 | |
6,140 | 6,280 | 6,120 | 6,270 | +150 | +2.5 | 90,400 | |
6,110 | 6,130 | 6,080 | 6,120 | +10 | +0.2 | 44,000 | |
6,190 | 6,190 | 6,110 | 6,110 | -30 | -0.5 | 30,700 |