38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,182 | 4,975 | 5,107 | +111 | +2.2 | 28,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,065 | 883 | 938 | -110 | -10.5 | 156,482,400 | |
1,078 | 1,172 | 1,035 | 1,048 | -18 | -1.7 | 172,375,200 | |
1,028 | 1,098 | 995 | 1,066 | +50 | +4.9 | 188,910,400 | |
1,088 | 1,093 | 960 | 1,016 | -84 | -7.6 | 189,556,800 | |
1,075 | 1,201 | 1,051 | 1,100 | +38 | +3.6 | 185,617,600 | |
956 | 1,065 | 928 | 1,062 | +84 | +8.6 | 152,551,200 | |
1,085 | 1,125 | 912 | 978 | -45 | -4.4 | 167,727,200 | |
927 | 1,065 | 901 | 1,023 | +97 | +10.5 | 179,641,600 | |
1,013 | 1,097 | 851 | 926 | -85 | -8.4 | 223,315,200 | |
837 | 1,016 | 767 | 1,011 | +186 | +22.5 | 195,881,600 | |
675 | 875 | 672 | 825 | +160 | +24.1 | 278,738,400 | |
607 | 672 | 603 | 665 | +78 | +13.3 | 201,473,600 | |
491 | 596 | 483 | 587 | +87 | +17.4 | 138,802,400 | |
515 | 548 | 463 | 500 | -27 | -5.1 | 158,064,800 | |
645 | 668 | 520 | 527 | -114 | -17.8 | 179,195,200 | |
635 | 697 | 628 | 641 | -19 | -2.9 | 133,060,800 | |
691 | 775 | 641 | 660 | -5 | -0.8 | 183,599,200 | |
763 | 843 | 636 | 665 | -111 | -14.3 | 216,172,800 | |
516 | 780 | 503 | 776 | +273 | +54.3 | 268,883,200 | |
578 | 582 | 453 | 503 | -88 | -14.9 | 193,621,600 | |
715 | 717 | 570 | 591 | -124 | -17.3 | 150,465,600 | |
768 | 831 | 655 | 715 | -50 | -6.5 | 164,580,000 | |
945 | 978 | 702 | 765 | -167 | -17.9 | 181,094,400 | |
1,068 | 1,105 | 845 | 932 | -130 | -12.2 | 158,084,800 | |
1,168 | 1,181 | 1,040 | 1,062 | -94 | -8.1 | 129,660,000 | |
1,216 | 1,278 | 1,102 | 1,156 | -47 | -3.9 | 147,512,800 | |
1,111 | 1,508 | 1,088 | 1,203 | +101 | +9.2 | 179,588,800 | |
900 | 1,133 | 821 | 1,102 | +197 | +21.8 | 157,837,600 | |
1,002 | 1,068 | 852 | 905 | -22 | -2.4 | 125,217,600 | |
957 | 1,105 | 878 | 927 | -55 | -5.6 | 142,836,000 |