38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,182 | 4,975 | 5,107 | +111 | +2.2 | 28,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 393 | 341 | 387 | +12 | +3.2 | 175,317,600 | |
345 | 377 | 324 | 375 | +35 | +10.3 | 169,449,200 | |
386 | 386 | 326 | 340 | -47 | -12.1 | 174,471,600 | |
338 | 389 | 334 | 387 | +44 | +12.8 | 223,183,200 | |
286 | 349 | 255 | 343 | +60 | +21.2 | 205,904,400 | |
304 | 308 | 272 | 283 | -25 | -8.1 | 175,170,800 | |
257 | 309 | 251 | 308 | +43 | +16.2 | 156,186,800 | |
260 | 286 | 230 | 265 | +5 | +1.9 | 181,562,400 | |
258 | 293 | 250 | 260 | +2 | +0.8 | 165,507,200 | |
279 | 285 | 238 | 258 | -18 | -6.5 | 192,858,000 | |
245 | 279 | 229 | 276 | +23 | +9.1 | 246,626,800 | |
279 | 288 | 248 | 253 | -26 | -9.3 | 151,372,800 | |
240 | 287 | 235 | 279 | +37 | +15.3 | 186,754,800 | |
215 | 260 | 210 | 242 | +28 | +13.1 | 258,771,200 | |
240 | 249 | 211 | 214 | -29 | -11.9 | 238,532,400 | |
268 | 280 | 226 | 243 | -28 | -10.3 | 282,886,000 | |
317 | 323 | 262 | 271 | -47 | -14.8 | 218,737,600 | |
369 | 369 | 311 | 318 | -53 | -14.3 | 170,842,800 | |
350 | 372 | 339 | 371 | +17 | +4.8 | 120,860,000 | |
381 | 391 | 353 | 354 | -25 | -6.6 | 152,244,000 | |
397 | 419 | 371 | 379 | -16 | -4.1 | 157,552,800 | |
372 | 399 | 360 | 395 | +17 | +4.5 | 124,436,800 | |
377 | 382 | 325 | 378 | +1 | +0.3 | 154,550,400 | |
350 | 396 | 348 | 377 | +23 | +6.5 | 175,462,800 | |
338 | 356 | 325 | 354 | +34 | +10.6 | 165,682,400 | |
352 | 353 | 298 | 320 | -33 | -9.3 | 211,829,200 | |
304 | 355 | 303 | 353 | +51 | +16.9 | 167,701,600 | |
288 | 307 | 281 | 302 | +11 | +3.8 | 117,794,400 | |
311 | 322 | 283 | 291 | -22 | -7.0 | 171,970,000 | |
289 | 325 | 288 | 313 | +26 | +9.1 | 197,950,400 |