38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,182 | 4,975 | 5,107 | +111 | +2.2 | 28,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 434 | 384 | 428 | +42 | +10.9 | 153,176,000 | |
366 | 419 | 355 | 386 | +21 | +5.8 | 183,588,800 | |
292 | 407 | 289 | 365 | +65 | +21.7 | 227,134,000 | |
300 | 371 | 289 | 300 | -8 | -2.6 | 249,528,000 | |
372 | 416 | 280 | 308 | -49 | -13.7 | 213,799,200 | |
300 | 361 | 266 | 357 | +47 | +15.2 | 193,473,600 | |
367 | 381 | 251 | 310 | -33 | -9.6 | 210,262,800 | |
555 | 560 | 249 | 343 | -202 | -37.1 | 406,058,800 | |
571 | 665 | 520 | 545 | -33 | -5.7 | 256,794,400 | |
542 | 652 | 533 | 578 | +21 | +3.8 | 211,665,600 | |
555 | 607 | 512 | 557 | -1 | -0.2 | 255,830,800 | |
690 | 696 | 558 | 558 | -132 | -19.1 | 212,972,800 | |
705 | 742 | 633 | 690 | -23 | -3.2 | 173,092,800 | |
647 | 775 | 645 | 713 | +67 | +10.4 | 228,206,800 | |
631 | 685 | 522 | 646 | -15 | -2.3 | 289,260,800 | |
583 | 707 | 520 | 661 | +78 | +13.4 | 313,530,800 | |
757 | 765 | 517 | 583 | -212 | -26.7 | 358,478,800 | |
800 | 887 | 760 | 795 | +8 | +1.0 | 158,951,600 | |
827 | 855 | 703 | 787 | -40 | -4.8 | 202,258,000 | |
897 | 975 | 772 | 827 | -68 | -7.6 | 239,369,200 | |
1,067 | 1,097 | 850 | 895 | -170 | -16.0 | 172,487,200 | |
1,147 | 1,185 | 1,007 | 1,065 | -95 | -8.2 | 218,897,600 | |
1,340 | 1,372 | 1,145 | 1,160 | -182 | -13.6 | 147,745,200 | |
1,310 | 1,427 | 1,270 | 1,342 | +42 | +3.2 | 189,196,400 | |
1,317 | 1,357 | 1,285 | 1,300 | -37 | -2.8 | 134,132,400 | |
1,310 | 1,442 | 1,275 | 1,337 | +30 | +2.3 | 196,214,400 | |
1,362 | 1,405 | 1,257 | 1,307 | -78 | -5.6 | 225,532,400 | |
1,500 | 1,502 | 1,340 | 1,385 | -125 | -8.3 | 214,034,800 | |
1,707 | 1,710 | 1,492 | 1,510 | -195 | -11.4 | 169,708,800 | |
1,505 | 1,705 | 1,492 | 1,705 | +190 | +12.5 | 150,580,000 |