38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,182 | 4,975 | 5,107 | +111 | +2.2 | 28,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 291 | 265 | 287 | +6 | +2.1 | 145,950,400 | |
280 | 304 | 267 | 281 | +2 | +0.7 | 229,611,200 | |
271 | 280 | 247 | 279 | +3 | +1.1 | 214,586,400 | |
270 | 285 | 252 | 276 | +2 | +0.7 | 194,528,400 | |
320 | 328 | 269 | 274 | -52 | -16.0 | 290,160,400 | |
330 | 331 | 301 | 326 | -3 | -0.9 | 239,985,600 | |
294 | 335 | 271 | 329 | +37 | +12.7 | 199,448,000 | |
284 | 322 | 265 | 292 | +10 | +3.5 | 257,987,200 | |
303 | 333 | 280 | 282 | -20 | -6.6 | 232,752,000 | |
320 | 339 | 287 | 302 | -18 | -5.6 | 184,963,200 | |
411 | 427 | 315 | 320 | -88 | -21.6 | 263,172,400 | |
384 | 418 | 352 | 408 | +14 | +3.6 | 245,485,200 | |
364 | 471 | 352 | 394 | +30 | +8.2 | 288,627,600 | |
339 | 392 | 311 | 364 | +28 | +8.3 | 278,940,800 | |
327 | 381 | 325 | 336 | +4 | +1.2 | 235,485,200 | |
314 | 333 | 289 | 332 | +22 | +7.1 | 228,523,200 | |
352 | 353 | 301 | 310 | -27 | -8.0 | 307,619,600 | |
275 | 343 | 257 | 337 | +62 | +22.5 | 297,172,000 | |
252 | 281 | 229 | 275 | +23 | +9.1 | 235,043,600 | |
250 | 257 | 209 | 252 | -1 | -0.4 | 423,687,200 | |
284 | 309 | 251 | 253 | -31 | -10.9 | 255,912,800 | |
247 | 300 | 241 | 284 | +32 | +12.7 | 237,630,000 | |
312 | 315 | 228 | 252 | -55 | -17.9 | 291,128,400 | |
262 | 312 | 238 | 307 | +41 | +15.4 | 305,691,600 | |
333 | 346 | 256 | 266 | -69 | -20.6 | 353,239,600 | |
327 | 337 | 276 | 335 | +9 | +2.8 | 341,196,000 | |
289 | 330 | 261 | 326 | +40 | +14.0 | 322,448,000 | |
212 | 296 | 209 | 286 | +68 | +31.2 | 474,901,200 | |
187 | 220 | 167 | 218 | +35 | +19.1 | 296,918,000 | |
218 | 224 | 179 | 183 | -26 | -12.4 | 220,706,400 |