38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,182 | 4,975 | 5,107 | +111 | +2.2 | 28,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,570 | 1,407 | 1,515 | +38 | +2.6 | 166,855,600 | |
1,467 | 1,625 | 1,437 | 1,477 | +12 | +0.8 | 212,671,200 | |
1,396 | 1,540 | 1,395 | 1,465 | +69 | +4.9 | 205,006,800 | |
1,366 | 1,436 | 1,292 | 1,396 | +9 | +0.6 | 184,880,000 | |
1,482 | 1,526 | 1,341 | 1,387 | -70 | -4.8 | 177,619,200 | |
1,430 | 1,482 | 1,260 | 1,457 | +37 | +2.6 | 193,096,000 | |
1,643 | 1,660 | 1,406 | 1,420 | -220 | -13.4 | 179,141,600 | |
1,778 | 1,920 | 1,627 | 1,640 | -113 | -6.4 | 191,671,200 | |
1,641 | 1,780 | 1,593 | 1,753 | +87 | +5.2 | 188,610,400 | |
1,797 | 1,937 | 1,588 | 1,666 | -134 | -7.4 | 239,396,800 | |
1,511 | 1,842 | 1,463 | 1,800 | +314 | +21.1 | 186,299,200 | |
1,350 | 1,517 | 1,296 | 1,486 | +124 | +9.1 | 236,765,600 | |
1,050 | 1,455 | 1,031 | 1,362 | +317 | +30.3 | 298,735,200 | |
1,096 | 1,188 | 1,027 | 1,045 | -55 | -5.0 | 224,875,200 | |
1,108 | 1,147 | 1,041 | 1,100 | +20 | +1.9 | 177,272,000 | |
1,120 | 1,155 | 1,080 | 1,080 | -45 | -4.0 | 200,066,400 | |
1,025 | 1,130 | 983 | 1,125 | +102 | +10.0 | 174,055,200 | |
1,012 | 1,045 | 995 | 1,023 | +1 | +0.1 | 138,701,600 | |
917 | 1,028 | 915 | 1,022 | +97 | +10.5 | 135,469,600 | |
1,015 | 1,063 | 917 | 925 | -102 | -9.9 | 172,481,600 | |
1,133 | 1,146 | 997 | 1,027 | -106 | -9.4 | 205,996,000 | |
1,082 | 1,170 | 1,070 | 1,133 | +51 | +4.7 | 134,332,000 | |
1,090 | 1,105 | 1,060 | 1,082 | -16 | -1.5 | 138,376,000 | |
947 | 1,108 | 938 | 1,098 | +138 | +14.4 | 175,668,000 | |
930 | 1,002 | 916 | 960 | +34 | +3.7 | 172,919,200 | |
826 | 930 | 825 | 926 | +108 | +13.2 | 172,913,600 | |
860 | 905 | 815 | 818 | -52 | -6.0 | 153,463,200 | |
812 | 898 | 790 | 870 | +55 | +6.7 | 163,851,200 | |
925 | 928 | 770 | 815 | -98 | -10.7 | 150,809,600 | |
937 | 955 | 835 | 913 | -25 | -2.7 | 200,181,600 |