38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,182 | 4,975 | 5,107 | +111 | +2.2 | 28,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 1,052 | 787 | 982 | +195 | +24.8 | 134,626,400 | |
631 | 888 | 595 | 787 | +156 | +24.7 | 180,288,800 | |
845 | 881 | 631 | 631 | -211 | -25.1 | 108,400,800 | |
1,160 | 1,275 | 842 | 842 | -305 | -26.6 | 113,709,600 | |
1,311 | 1,351 | 1,071 | 1,147 | -189 | -14.1 | 83,171,200 | |
1,570 | 1,628 | 1,287 | 1,336 | -201 | -13.1 | 102,860,000 | |
1,846 | 1,937 | 1,516 | 1,537 | -234 | -13.2 | 83,602,400 | |
1,563 | 1,968 | 1,440 | 1,771 | +214 | +13.7 | 126,695,200 | |
1,631 | 1,793 | 1,281 | 1,557 | -124 | -7.4 | 107,980,000 | |
1,611 | 1,843 | 1,493 | 1,681 | +69 | +4.3 | 70,160,000 | |
1,387 | 1,750 | 1,345 | 1,612 | +275 | +20.6 | 62,780,000 | |
1,610 | 1,842 | 1,213 | 1,337 | -290 | -17.8 | 83,868,000 | |
1,825 | 1,950 | 1,535 | 1,627 | -151 | -8.5 | 56,361,600 | |
2,047 | 2,325 | 1,737 | 1,778 | -344 | -16.2 | 95,629,600 | |
2,743 | 2,768 | 2,037 | 2,122 | -596 | -21.9 | 63,245,600 | |
2,293 | 2,791 | 2,212 | 2,718 | +435 | +19.1 | 76,352,000 | |
2,962 | 3,056 | 2,237 | 2,283 | -673 | -22.8 | 46,414,400 | |
2,837 | 3,136 | 2,650 | 2,956 | +119 | +4.2 | 55,263,200 | |
3,138 | 3,393 | 2,612 | 2,837 | -251 | -8.1 | 85,751,200 | |
2,668 | 3,200 | 2,125 | 3,088 | +365 | +13.4 | 151,575,200 | |
2,590 | 2,793 | 2,018 | 2,723 | +233 | +9.4 | 54,576,800 | |
3,125 | 3,248 | 2,476 | 2,490 | -585 | -19.0 | 48,317,600 | |
3,400 | 3,400 | 2,512 | 3,075 | -300 | -8.9 | 35,260,800 | |
2,077 | 3,492 | 1,947 | 3,375 | +1,248 | +58.7 | 61,564,000 | |
1,993 | 2,356 | 1,876 | 2,127 | +165 | +8.4 | 52,739,200 | |
1,950 | 2,293 | 1,818 | 1,962 | +37 | +1.9 | 53,280,000 | |
1,860 | 2,100 | 1,762 | 1,925 | +69 | +3.7 | 41,417,600 | |
1,806 | 1,965 | 1,671 | 1,856 | +31 | +1.7 | 36,924,000 | |
1,750 | 1,950 | 1,637 | 1,825 | +163 | +9.8 | 52,909,600 | |
1,182 | 1,750 | 1,170 | 1,662 | - | - | 103,680,000 |