6857 アドバンテスト 東証1 15:00
1,997円
前日比
+20 (+1.01%)
比較される銘柄: ディスコ東京精東エレク
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
26.9 3.48 1.15 2.14
昨年来高値: 2,214 (17/01/27)
昨年来安値: 916 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,978 2,010 1,975 1,997 +20 +1.0 1,259,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,982 1,990 1,973 1,977 -18 -0.9 1,165,200
17/02/17 1,991 2,001 1,974 1,995 -11 -0.5 1,634,600
17/02/16 2,007 2,017 1,983 2,006 -5 -0.2 2,069,000
17/02/15 2,068 2,081 2,006 2,011 -57 -2.8 2,373,500
17/02/14 2,110 2,128 2,066 2,068 -31 -1.5 2,036,600
17/02/13 2,088 2,114 2,084 2,099 +33 +1.6 2,613,100
17/02/10 2,032 2,067 2,019 2,066 +62 +3.1 3,230,100
17/02/09 2,008 2,024 2,001 2,004 -8 -0.4 1,676,900
17/02/08 2,023 2,036 1,989 2,012 -12 -0.6 2,130,000
17/02/07 2,035 2,050 2,013 2,024 -15 -0.7 2,651,600
17/02/06 2,088 2,096 2,015 2,039 -40 -1.9 3,354,400
17/02/03 2,151 2,160 2,070 2,079 -68 -3.2 3,557,000
17/02/02 2,151 2,169 2,136 2,147 +21 +1.0 4,239,500
17/02/01 2,066 2,130 2,066 2,126 +15 +0.7 2,593,100
17/01/31 2,090 2,138 2,090 2,111 -36 -1.7 2,706,400
17/01/30 2,079 2,155 2,065 2,147 +18 +0.8 3,189,100
17/01/27 2,200 2,214 2,084 2,129 -41 -1.9 7,332,500
17/01/26 2,104 2,170 2,083 2,170 +71 +3.4 4,352,900
17/01/25 2,097 2,100 2,072 2,099 +45 +2.2 3,045,600
17/01/24 2,057 2,082 2,050 2,054 -23 -1.1 2,572,400
17/01/23 2,015 2,095 2,000 2,077 +59 +2.9 4,254,700
17/01/20 2,005 2,021 1,982 2,018 -3 -0.1 2,131,700
17/01/19 1,985 2,028 1,969 2,021 +53 +2.7 3,443,700
17/01/18 1,920 1,974 1,902 1,968 +41 +2.1 2,426,100
17/01/17 1,957 1,970 1,927 1,927 -28 -1.4 1,853,900
17/01/16 1,969 1,978 1,944 1,955 -13 -0.7 1,601,900
17/01/13 1,963 1,981 1,946 1,968 +5 +0.3 2,390,900
17/01/12 1,967 1,995 1,955 1,963 +1 +0.1 2,270,700
17/01/11 1,973 1,985 1,952 1,962 -6 -0.3 1,443,300

日経平均