39,568.01 | -172.43 | 149.79 | +0.67 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.44% | 0.20% | 0.99% |
52週高値 | 7,456 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
昨年来高値 | 7,456 | 昨年来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,557 | 6,573 | 6,482 | 6,544 | -142 | -2.1 | 5,665,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,465 | 6,733 | 6,446 | 6,686 | +250 | +3.9 | 11,201,000 | |
6,385 | 6,493 | 6,338 | 6,436 | -90 | -1.4 | 11,269,800 | |
6,561 | 6,576 | 6,383 | 6,526 | -157 | -2.3 | 13,265,600 | |
6,820 | 6,860 | 6,540 | 6,683 | +24 | +0.4 | 15,536,200 | |
6,500 | 6,716 | 6,467 | 6,659 | +60 | +0.9 | 13,828,000 | |
6,530 | 6,616 | 6,437 | 6,599 | -331 | -4.8 | 20,366,600 | |
7,125 | 7,195 | 6,930 | 6,930 | -44 | -0.6 | 19,636,900 | |
7,399 | 7,408 | 6,973 | 6,974 | -327 | -4.5 | 20,433,300 | |
7,035 | 7,314 | 7,034 | 7,301 | +116 | +1.6 | 13,018,600 | |
7,248 | 7,289 | 6,980 | 7,185 | -195 | -2.6 | 23,228,900 | |
7,330 | 7,426 | 7,261 | 7,380 | +261 | +3.7 | 18,148,600 | |
7,034 | 7,133 | 6,966 | 7,119 | +209 | +3.0 | 16,193,500 | |
6,810 | 6,952 | 6,711 | 6,910 | -11 | -0.2 | 12,650,800 | |
6,900 | 6,968 | 6,861 | 6,921 | +1 | 0.0 | 10,062,700 | |
7,107 | 7,160 | 6,850 | 6,920 | -150 | -2.1 | 18,564,500 | |
7,154 | 7,210 | 7,025 | 7,070 | -18 | -0.3 | 18,980,500 | |
7,000 | 7,092 | 6,755 | 7,088 | +494 | +7.5 | 33,638,500 | |
6,527 | 6,605 | 6,495 | 6,594 | -133 | -2.0 | 17,720,100 | |
6,740 | 6,855 | 6,655 | 6,727 | -69 | -1.0 | 13,886,800 | |
6,870 | 6,921 | 6,715 | 6,796 | -224 | -3.2 | 17,444,500 | |
7,100 | 7,456 | 6,925 | 7,020 | -25 | -0.4 | 31,541,700 | |
7,062 | 7,156 | 6,978 | 7,045 | +139 | +2.0 | 19,069,100 | |
6,662 | 6,935 | 6,654 | 6,906 | +180 | +2.7 | 16,745,900 | |
6,747 | 6,764 | 6,586 | 6,726 | +179 | +2.7 | 15,929,500 | |
6,500 | 6,658 | 6,500 | 6,547 | -30 | -0.5 | 18,090,000 | |
6,195 | 6,580 | 6,163 | 6,577 | +462 | +7.6 | 27,583,900 | |
6,090 | 6,195 | 6,048 | 6,115 | -52 | -0.8 | 10,847,700 | |
6,087 | 6,206 | 6,012 | 6,167 | +177 | +3.0 | 14,628,200 | |
6,250 | 6,256 | 5,943 | 5,990 | -147 | -2.4 | 15,150,000 |