37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 7,456 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,598 | 5,383 | 5,484 | -251 | -4.4 | 15,882,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,860 | 4,692 | 4,811 | +220 | +4.8 | 25,945,200 | |
4,446 | 4,610 | 4,417 | 4,591 | +129 | +2.9 | 17,691,200 | |
4,400 | 4,462 | 4,335 | 4,462 | +125 | +2.9 | 28,456,800 | |
4,262 | 4,382 | 4,255 | 4,337 | +25 | +0.6 | 22,510,800 | |
4,503 | 4,530 | 4,265 | 4,312 | -170 | -3.8 | 32,626,400 | |
4,482 | 4,571 | 4,440 | 4,482 | -100 | -2.2 | 25,498,800 | |
4,398 | 4,617 | 4,347 | 4,582 | +150 | +3.4 | 26,612,400 | |
4,480 | 4,517 | 4,352 | 4,432 | -65 | -1.4 | 22,524,000 | |
4,325 | 4,510 | 4,302 | 4,497 | +20 | +0.4 | 24,901,600 | |
4,432 | 4,487 | 4,317 | 4,477 | -45 | -1.0 | 42,138,400 | |
4,345 | 4,585 | 4,342 | 4,522 | +105 | +2.4 | 27,964,000 | |
4,525 | 4,537 | 4,325 | 4,417 | +172 | +4.1 | 27,683,600 | |
4,125 | 4,312 | 4,037 | 4,245 | +160 | +3.9 | 30,902,400 | |
3,797 | 4,217 | 3,780 | 4,085 | +570 | +16.2 | 42,594,800 | |
3,437 | 3,557 | 3,435 | 3,515 | -7 | -0.2 | 13,118,800 | |
3,612 | 3,655 | 3,482 | 3,522 | -60 | -1.7 | 18,432,000 | |
3,497 | 3,592 | 3,472 | 3,582 | +105 | +3.0 | 12,618,800 | |
3,692 | 3,700 | 3,462 | 3,477 | -103 | -2.9 | 24,121,600 | |
3,465 | 3,615 | 3,465 | 3,580 | +265 | +8.0 | 22,416,400 | |
3,237 | 3,330 | 3,230 | 3,315 | +113 | +3.5 | 11,083,600 | |
3,085 | 3,210 | 3,085 | 3,202 | +167 | +5.5 | 11,913,200 | |
3,060 | 3,080 | 3,002 | 3,035 | +3 | +0.1 | 6,534,000 | |
3,010 | 3,047 | 2,950 | 3,032 | +97 | +3.3 | 13,099,200 | |
2,955 | 3,002 | 2,917 | 2,935 | +73 | +2.6 | 9,600,800 | |
2,847 | 2,910 | 2,845 | 2,862 | -13 | -0.5 | 6,502,800 | |
2,775 | 2,882 | 2,760 | 2,875 | +120 | +4.4 | 9,230,400 | |
2,755 | 2,810 | 2,745 | 2,755 | -30 | -1.1 | 8,711,600 | |
2,722 | 2,807 | 2,707 | 2,785 | +95 | +3.5 | 9,493,200 | |
2,652 | 2,717 | 2,627 | 2,690 | +55 | +2.1 | 8,599,600 | |
2,670 | 2,672 | 2,570 | 2,635 | -2 | -0.1 | 11,151,600 |