37,805.32 | +176.84 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.47% | 0.00% | -0.98% | 0.27% |
52週高値 | 7,456 | 52週安値 | 2,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,542 | 5,544 | 5,348 | 5,420 | +78 | +1.5 | 4,992,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,808 | 5,873 | 5,726 | 5,850 | +97 | +1.7 | 9,857,100 | |
5,616 | 5,783 | 5,610 | 5,753 | +37 | +0.6 | 11,463,800 | |
5,866 | 5,919 | 5,701 | 5,716 | -333 | -5.5 | 19,562,300 | |
6,010 | 6,079 | 5,858 | 6,049 | +72 | +1.2 | 15,712,600 | |
5,992 | 6,068 | 5,905 | 5,977 | +73 | +1.2 | 13,773,400 | |
6,000 | 6,104 | 5,883 | 5,904 | -90 | -1.5 | 21,100,400 | |
5,990 | 6,044 | 5,896 | 5,994 | +204 | +3.5 | 19,083,800 | |
5,751 | 5,857 | 5,638 | 5,790 | +439 | +8.2 | 25,061,200 | |
5,172 | 5,409 | 5,170 | 5,351 | +189 | +3.7 | 14,585,500 | |
5,304 | 5,417 | 5,155 | 5,162 | +52 | +1.0 | 15,513,200 | |
5,115 | 5,139 | 5,037 | 5,110 | -24 | -0.5 | 8,408,700 | |
5,040 | 5,134 | 5,019 | 5,134 | +77 | +1.5 | 7,551,500 | |
5,257 | 5,259 | 5,041 | 5,057 | 0 | 0.0 | 14,158,200 | |
5,045 | 5,098 | 5,010 | 5,057 | +81 | +1.6 | 10,839,700 | |
5,007 | 5,058 | 4,928 | 4,976 | +31 | +0.6 | 11,731,500 | |
4,916 | 5,059 | 4,892 | 4,945 | +282 | +6.0 | 16,875,000 | |
4,611 | 4,714 | 4,581 | 4,663 | +48 | +1.0 | 7,490,100 | |
4,501 | 4,633 | 4,473 | 4,615 | -182 | -3.8 | 10,804,000 | |
4,752 | 4,820 | 4,733 | 4,797 | 0 | 0.0 | 6,622,900 | |
4,876 | 4,885 | 4,781 | 4,797 | -109 | -2.2 | 5,430,100 | |
4,857 | 4,912 | 4,844 | 4,906 | +83 | +1.7 | 7,796,100 | |
4,746 | 4,823 | 4,728 | 4,823 | +77 | +1.6 | 4,663,000 | |
4,840 | 4,843 | 4,729 | 4,746 | -72 | -1.5 | 4,911,100 | |
4,959 | 4,963 | 4,817 | 4,818 | -52 | -1.1 | 8,070,400 | |
4,846 | 4,883 | 4,789 | 4,870 | -116 | -2.3 | 8,804,700 | |
4,972 | 4,994 | 4,905 | 4,986 | +31 | +0.6 | 9,952,600 | |
4,757 | 4,955 | 4,711 | 4,955 | +195 | +4.1 | 9,945,800 | |
4,846 | 4,864 | 4,683 | 4,760 | -85 | -1.8 | 10,133,000 | |
4,830 | 4,999 | 4,812 | 4,845 | +180 | +3.9 | 17,424,600 | |
4,769 | 4,819 | 4,652 | 4,665 | +36 | +0.8 | 13,074,400 |