38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,182 | 4,975 | 5,107 | +111 | +2.2 | 28,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 772 | 634 | 637 | -148 | -18.9 | 379,849,600 | |
652 | 867 | 650 | 785 | +142 | +22.1 | 326,066,800 | |
667 | 718 | 593 | 643 | -14 | -2.1 | 345,738,000 | |
616 | 688 | 603 | 657 | +39 | +6.3 | 300,452,000 | |
536 | 621 | 499 | 618 | +57 | +10.2 | 412,506,000 | |
624 | 629 | 507 | 561 | -48 | -7.9 | 372,736,400 | |
537 | 639 | 526 | 609 | +89 | +17.1 | 448,663,600 | |
600 | 626 | 447 | 520 | -78 | -13.0 | 418,592,000 | |
671 | 687 | 552 | 598 | -68 | -10.2 | 245,138,000 | |
664 | 685 | 591 | 666 | +5 | +0.8 | 200,054,400 | |
576 | 677 | 536 | 661 | +84 | +14.6 | 254,994,400 | |
638 | 658 | 543 | 577 | -62 | -9.7 | 221,877,200 | |
647 | 706 | 627 | 639 | -16 | -2.4 | 250,562,800 | |
560 | 661 | 533 | 655 | +98 | +17.6 | 300,346,000 | |
563 | 599 | 534 | 557 | -9 | -1.6 | 261,801,600 | |
586 | 591 | 506 | 566 | -14 | -2.4 | 280,364,400 | |
539 | 599 | 526 | 580 | +58 | +11.1 | 336,244,800 | |
563 | 565 | 515 | 522 | -36 | -6.5 | 244,469,600 | |
652 | 674 | 535 | 558 | -84 | -13.1 | 347,812,400 | |
528 | 643 | 525 | 642 | +116 | +22.1 | 288,811,200 | |
461 | 536 | 458 | 526 | +68 | +14.8 | 237,063,600 | |
501 | 503 | 446 | 458 | -48 | -9.5 | 212,030,000 | |
478 | 546 | 463 | 506 | +26 | +5.4 | 256,709,200 | |
497 | 544 | 474 | 480 | -14 | -2.8 | 305,896,400 | |
523 | 538 | 471 | 494 | -26 | -5.0 | 225,796,800 | |
519 | 558 | 466 | 520 | 0 | 0.0 | 273,049,600 | |
493 | 529 | 468 | 520 | +27 | +5.5 | 180,398,000 | |
516 | 542 | 490 | 493 | -34 | -6.5 | 179,276,800 | |
492 | 553 | 475 | 527 | +35 | +7.1 | 226,823,600 | |
392 | 500 | 376 | 492 | +105 | +27.1 | 229,895,600 |