38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,182 | 4,975 | 5,107 | +111 | +2.2 | 28,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,650 | 2,382 | 2,497 | +165 | +7.1 | 145,867,600 | |
2,515 | 2,547 | 2,112 | 2,332 | -175 | -7.0 | 204,008,400 | |
2,417 | 2,887 | 2,362 | 2,507 | +127 | +5.3 | 177,507,600 | |
2,415 | 2,592 | 2,190 | 2,380 | -22 | -0.9 | 132,378,800 | |
2,482 | 2,485 | 2,270 | 2,402 | -100 | -4.0 | 125,660,000 | |
2,472 | 2,650 | 2,417 | 2,502 | +30 | +1.2 | 116,672,400 | |
2,575 | 2,607 | 2,200 | 2,472 | -123 | -4.7 | 129,010,400 | |
2,480 | 2,747 | 2,477 | 2,595 | +175 | +7.2 | 150,550,800 | |
2,262 | 2,430 | 1,960 | 2,420 | +233 | +10.7 | 180,640,000 | |
2,045 | 2,470 | 2,037 | 2,187 | +115 | +5.6 | 145,474,000 | |
1,950 | 2,357 | 1,907 | 2,072 | +140 | +7.2 | 157,021,200 | |
1,850 | 1,995 | 1,767 | 1,932 | +117 | +6.4 | 124,244,000 | |
1,500 | 1,877 | 1,455 | 1,815 | +308 | +20.4 | 176,841,600 | |
1,272 | 1,555 | 1,260 | 1,507 | +235 | +18.5 | 172,510,800 | |
1,262 | 1,312 | 1,205 | 1,272 | +5 | +0.4 | 157,271,600 | |
1,450 | 1,460 | 1,220 | 1,267 | -158 | -11.1 | 200,641,600 | |
1,532 | 1,757 | 1,425 | 1,425 | -105 | -6.9 | 209,383,200 | |
1,355 | 1,560 | 1,342 | 1,530 | +200 | +15.0 | 248,565,200 | |
1,277 | 1,385 | 1,241 | 1,330 | +13 | +1.0 | 188,810,800 | |
1,060 | 1,345 | 946 | 1,317 | +232 | +21.4 | 296,694,800 | |
1,221 | 1,322 | 833 | 1,085 | -143 | -11.6 | 470,628,400 | |
1,400 | 1,485 | 1,217 | 1,228 | -239 | -16.3 | 246,798,800 | |
1,502 | 1,660 | 1,405 | 1,467 | -73 | -4.7 | 243,532,800 | |
1,335 | 1,592 | 1,270 | 1,540 | +203 | +15.2 | 194,246,800 | |
1,252 | 1,460 | 1,245 | 1,337 | +101 | +8.2 | 247,042,400 | |
1,196 | 1,440 | 1,180 | 1,236 | +43 | +3.6 | 273,988,000 | |
1,091 | 1,225 | 1,053 | 1,193 | +102 | +9.3 | 244,350,400 | |
1,048 | 1,110 | 997 | 1,091 | +24 | +2.2 | 292,302,400 | |
787 | 1,083 | 739 | 1,067 | +326 | +44.0 | 310,026,800 | |
625 | 741 | 617 | 741 | +104 | +16.3 | 316,967,200 |