38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,182 | 4,975 | 5,107 | +111 | +2.2 | 28,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 230 | 192 | 209 | -24 | -10.3 | 172,139,600 | |
206 | 242 | 187 | 233 | +21 | +9.9 | 228,572,800 | |
247 | 252 | 200 | 212 | -34 | -13.8 | 299,600,800 | |
346 | 348 | 243 | 246 | -96 | -28.1 | 324,654,800 | |
373 | 397 | 338 | 342 | -26 | -7.1 | 149,162,000 | |
380 | 382 | 351 | 368 | -10 | -2.6 | 147,723,600 | |
411 | 415 | 359 | 378 | -21 | -5.3 | 151,246,800 | |
380 | 402 | 346 | 399 | +25 | +6.7 | 170,086,000 | |
427 | 435 | 294 | 374 | -49 | -11.6 | 299,109,600 | |
420 | 449 | 414 | 423 | +4 | +1.0 | 135,473,600 | |
462 | 481 | 414 | 419 | -40 | -8.7 | 172,964,400 | |
426 | 479 | 419 | 459 | +29 | +6.7 | 201,599,600 | |
380 | 441 | 364 | 430 | +48 | +12.6 | 160,747,200 | |
420 | 442 | 382 | 382 | -33 | -8.0 | 159,663,600 | |
396 | 442 | 392 | 415 | +17 | +4.3 | 191,374,800 | |
473 | 487 | 398 | 398 | -68 | -14.6 | 173,280,800 | |
462 | 505 | 433 | 466 | -5 | -1.1 | 182,356,400 | |
509 | 529 | 465 | 471 | -42 | -8.2 | 205,156,800 | |
587 | 593 | 487 | 513 | -99 | -16.2 | 181,209,200 | |
587 | 629 | 579 | 612 | +28 | +4.8 | 179,491,200 | |
525 | 589 | 521 | 584 | +57 | +10.8 | 169,725,600 | |
575 | 576 | 508 | 527 | -36 | -6.4 | 158,249,600 | |
610 | 653 | 563 | 563 | -38 | -6.3 | 202,941,600 | |
480 | 625 | 466 | 601 | +121 | +25.2 | 186,944,800 | |
492 | 531 | 470 | 480 | -35 | -6.8 | 203,595,200 | |
605 | 631 | 510 | 515 | -107 | -17.2 | 222,100,800 | |
585 | 637 | 557 | 622 | +42 | +7.2 | 158,970,800 | |
507 | 621 | 506 | 580 | +64 | +12.4 | 206,989,200 | |
445 | 525 | 395 | 516 | +79 | +18.1 | 227,990,400 | |
428 | 477 | 403 | 437 | +9 | +2.1 | 238,488,400 |