38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,264 | 1,112 | 1,165 | -56 | -4.6 | 4,995,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | -2.8 | 674 | 630,700 | 161,100 | 178,800 | 1.11 | |
690 | +3.3 | 666 | 1,122,500 | 160,000 | 210,300 | 1.31 | |
668 | +17.4 | 589 | 2,066,400 | 162,200 | 211,500 | 1.30 | |
569 | -18.8 | 618 | 1,400,200 | 158,100 | 169,700 | 1.07 | |
701 | +0.3 | 674 | 1,446,200 | 168,700 | 160,300 | 0.95 | |
699 | -4.5 | 736 | 465,800 | 168,600 | 101,800 | 0.60 | |
732 | -19.4 | 815 | 539,000 | 172,800 | 101,900 | 0.59 | |
908 | -4.4 | 966 | 351,900 | 169,000 | 121,800 | 0.72 | |
950 | -14.9 | 1,025 | 417,000 | 167,000 | 119,100 | 0.71 | |
1,116 | -4.3 | 1,125 | 528,500 | 173,500 | 120,900 | 0.70 | |
1,166 | -1.0 | 1,161 | 417,900 | 176,000 | 120,600 | 0.69 | |
1,178 | +8.6 | 1,151 | 742,300 | 201,400 | 122,700 | 0.61 | |
1,085 | -7.3 | 1,113 | 357,500 | 197,800 | 120,600 | 0.61 | |
1,170 | -4.1 | 1,201 | 232,100 | 209,800 | 98,100 | 0.47 | |
1,220 | -2.6 | 1,221 | 195,200 | 221,500 | 92,400 | 0.42 | |
1,253 | -2.7 | 1,249 | 330,300 | 227,200 | 86,500 | 0.38 | |
1,288 | +0.5 | 1,288 | 58,800 | - | - | - | |
1,282 | -2.3 | 1,292 | 323,100 | 243,500 | 83,000 | 0.34 | |
1,312 | -1.1 | 1,311 | 337,500 | 243,300 | 81,600 | 0.34 | |
1,326 | -3.1 | 1,348 | 376,500 | 256,700 | 77,200 | 0.30 | |
1,368 | +6.3 | 1,345 | 457,800 | 249,300 | 65,000 | 0.26 | |
1,287 | -1.2 | 1,306 | 754,500 | 224,100 | 83,000 | 0.37 | |
1,302 | +3.6 | 1,288 | 480,300 | 92,900 | 89,100 | 0.96 | |
1,257 | +1.0 | 1,241 | 400,100 | 86,700 | 97,900 | 1.13 | |
1,244 | -2.7 | 1,262 | 520,000 | 81,000 | 117,100 | 1.45 | |
1,278 | +15.6 | 1,184 | 1,242,300 | 97,100 | 143,400 | 1.48 | |
1,106 | +1.0 | 1,090 | 221,300 | 70,000 | 212,700 | 3.04 | |
1,095 | +3.4 | 1,093 | 210,800 | 73,400 | 222,200 | 3.03 | |
1,059 | +4.6 | 1,045 | 409,400 | 67,900 | 240,600 | 3.54 | |
1,012 | +0.4 | 1,026 | 388,600 | 64,400 | 253,500 | 3.94 |