38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,264 | 1,112 | 1,165 | -56 | -4.6 | 4,995,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | +4.6 | 968 | 504,600 | 55,300 | 125,100 | 2.26 | |
933 | +12.3 | 914 | 1,356,900 | 67,600 | 148,700 | 2.20 | |
831 | +0.6 | 833 | 920,500 | 80,000 | 202,700 | 2.53 | |
826 | +5.6 | 815 | 429,500 | 75,600 | 206,500 | 2.73 | |
782 | -0.9 | 780 | 564,800 | 74,100 | 245,400 | 3.31 | |
789 | +1.0 | 790 | 630,400 | 73,200 | 218,800 | 2.99 | |
781 | +2.8 | 787 | 801,100 | 98,400 | 237,500 | 2.41 | |
760 | -3.8 | 763 | 581,500 | 123,300 | 254,000 | 2.06 | |
790 | -4.7 | 809 | 663,300 | 123,000 | 207,300 | 1.69 | |
829 | -2.0 | 854 | 708,700 | 123,000 | 203,800 | 1.66 | |
846 | +4.7 | 837 | 423,100 | 128,400 | 179,600 | 1.40 | |
808 | -3.5 | 811 | 302,100 | 124,800 | 191,300 | 1.53 | |
837 | +4.6 | 823 | 400,800 | 124,000 | 186,900 | 1.51 | |
800 | -4.6 | 798 | 752,700 | 124,600 | 223,100 | 1.79 | |
839 | -0.8 | 820 | 293,400 | - | - | - | |
846 | +1.7 | 821 | 493,000 | 127,400 | 204,600 | 1.61 | |
832 | +2.8 | 832 | 411,100 | 125,100 | 219,300 | 1.75 | |
809 | -4.0 | 828 | 337,800 | 124,600 | 232,100 | 1.86 | |
843 | -6.9 | 871 | 454,400 | 125,000 | 226,400 | 1.81 | |
905 | -3.0 | 925 | 579,700 | 129,700 | 209,500 | 1.62 | |
933 | +5.1 | 913 | 664,400 | 129,700 | 219,000 | 1.69 | |
888 | +11.4 | 851 | 877,300 | 124,000 | 246,800 | 1.99 | |
797 | -10.2 | 797 | 1,051,700 | 125,900 | 265,200 | 2.11 | |
888 | +0.3 | 907 | 1,084,500 | 124,800 | 232,000 | 1.86 | |
885 | +2.7 | 842 | 753,500 | 124,600 | 260,300 | 2.09 | |
862 | -8.1 | 882 | 1,027,400 | 125,900 | 280,400 | 2.23 | |
938 | -7.5 | 963 | 1,196,500 | 123,400 | 236,300 | 1.91 | |
1,014 | +5.0 | 997 | 704,600 | 121,100 | 205,600 | 1.70 | |
966 | -6.1 | 985 | 696,800 | 121,400 | 215,000 | 1.77 | |
1,029 | -8.8 | 1,062 | 717,200 | 121,900 | 203,800 | 1.67 |