6817 スミダコーポレーション 東証1 15:00
1,778円
前日比
+56 (+3.25%)
比較される銘柄: アルプスブラザーリコー
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.4 2.35 1.35 1.53
年初来高値: 1,831 (17/03/21)
年初来安値: 1,051 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,747 1,788 1,726 1,778 +56 +3.3 497,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,780 1,780 1,719 1,722 -50 -2.8 358,700
17/06/27 1,759 1,785 1,745 1,772 +18 +1.0 520,900
17/06/26 1,702 1,759 1,702 1,754 +71 +4.2 506,900
17/06/23 1,750 1,766 1,675 1,683 -59 -3.4 374,600
17/06/22 1,715 1,759 1,715 1,742 +32 +1.9 444,600
17/06/21 1,680 1,726 1,680 1,710 +38 +2.3 450,200
17/06/20 1,654 1,683 1,629 1,672 +42 +2.6 428,000
17/06/19 1,609 1,633 1,594 1,630 +27 +1.7 283,200
17/06/16 1,585 1,623 1,585 1,603 +9 +0.6 479,100
17/06/15 1,626 1,635 1,570 1,594 -47 -2.9 390,500
17/06/14 1,655 1,709 1,638 1,641 +1 +0.1 432,000
17/06/13 1,685 1,685 1,634 1,640 -66 -3.9 513,400
17/06/12 1,699 1,707 1,627 1,706 +7 +0.4 576,000
17/06/09 1,715 1,719 1,685 1,699 -27 -1.6 376,300
17/06/08 1,704 1,756 1,700 1,726 +27 +1.6 588,200
17/06/07 1,692 1,710 1,634 1,699 -8 -0.5 641,400
17/06/06 1,715 1,734 1,681 1,707 -16 -0.9 561,700
17/06/05 1,658 1,728 1,655 1,723 +46 +2.7 767,800
17/06/02 1,650 1,712 1,648 1,677 +48 +2.9 598,500
17/06/01 1,678 1,678 1,614 1,629 -22 -1.3 796,700
17/05/31 1,653 1,708 1,646 1,651 -8 -0.5 677,500
17/05/30 1,659 1,679 1,635 1,659 -9 -0.5 512,400
17/05/29 1,695 1,720 1,662 1,668 -24 -1.4 493,800
17/05/26 1,679 1,712 1,673 1,692 +13 +0.8 553,100
17/05/25 1,731 1,756 1,660 1,679 -45 -2.6 517,600
17/05/24 1,689 1,733 1,680 1,724 +71 +4.3 719,700
17/05/23 1,680 1,693 1,639 1,653 -19 -1.1 772,300
17/05/22 1,607 1,689 1,598 1,672 +84 +5.3 846,600
17/05/19 1,558 1,597 1,535 1,588 +42 +2.7 544,400

日経平均