6817 スミダコーポレーション 東証1 15:00
1,653円
前日比
-19 (-1.14%)
比較される銘柄: アルプスブラザーリコー
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.4 2.19 1.45 2.17
年初来高値: 1,831 (17/03/21)
年初来安値: 1,051 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,680 1,693 1,639 1,653 -19 -1.1 772,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,607 1,689 1,598 1,672 +84 +5.3 846,600
17/05/19 1,558 1,597 1,535 1,588 +42 +2.7 544,400
17/05/18 1,561 1,595 1,539 1,546 -62 -3.9 584,500
17/05/17 1,610 1,631 1,592 1,608 -19 -1.2 409,100
17/05/16 1,641 1,649 1,604 1,627 -3 -0.2 765,800
17/05/15 1,582 1,642 1,557 1,630 +45 +2.8 825,800
17/05/12 1,610 1,644 1,576 1,585 -33 -2.0 1,037,100
17/05/11 1,547 1,626 1,527 1,618 +111 +7.4 1,501,800
17/05/10 1,501 1,532 1,484 1,507 +12 +0.8 769,500
17/05/09 1,475 1,498 1,469 1,495 +39 +2.7 915,500
17/05/08 1,442 1,459 1,417 1,456 +44 +3.1 944,000
17/05/02 1,391 1,462 1,391 1,412 +42 +3.1 1,620,700
17/05/01 1,347 1,380 1,330 1,370 +39 +2.9 646,200
17/04/28 1,355 1,364 1,323 1,331 -27 -2.0 689,400
17/04/27 1,375 1,399 1,336 1,358 -16 -1.2 1,043,300
17/04/26 1,340 1,400 1,294 1,374 -70 -4.8 6,693,100
17/04/25 1,341 1,481 1,337 1,444 +101 +7.5 1,697,100
17/04/24 1,351 1,365 1,313 1,343 +2 +0.1 799,100
17/04/21 1,337 1,400 1,330 1,341 -2 -0.1 763,900
17/04/20 1,385 1,400 1,312 1,343 -15 -1.1 1,594,700
17/04/19 1,235 1,399 1,231 1,358 +125 +10.1 4,238,600
17/04/18 1,249 1,259 1,221 1,233 -11 -0.9 1,790,200
17/04/17 1,270 1,289 1,242 1,244 -43 -3.3 847,600
17/04/14 1,267 1,306 1,261 1,287 +13 +1.0 711,600
17/04/13 1,231 1,279 1,230 1,274 +17 +1.4 926,800
17/04/12 1,287 1,295 1,244 1,257 -43 -3.3 1,054,500
17/04/11 1,360 1,365 1,249 1,300 -278 -17.6 2,158,500
17/04/10 1,535 1,595 1,527 1,578 +55 +3.6 286,300
17/04/07 1,520 1,547 1,498 1,523 +1 +0.1 221,100

日経平均