![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,204 | 年初来安値 | 946 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,099 | 1,069 | 1,094 | +16 | +1.5 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,078 | 1,060 | 1,078 | +10 | +0.9 | 77,500 | |
1,076 | 1,076 | 1,057 | 1,068 | -8 | -0.7 | 58,000 | |
1,082 | 1,089 | 1,063 | 1,076 | -6 | -0.6 | 63,500 | |
1,091 | 1,097 | 1,065 | 1,082 | -7 | -0.6 | 81,400 | |
1,085 | 1,112 | 1,077 | 1,089 | +6 | +0.6 | 88,700 | |
1,092 | 1,092 | 1,066 | 1,083 | -17 | -1.5 | 76,200 | |
1,082 | 1,100 | 1,077 | 1,100 | +13 | +1.2 | 71,300 | |
1,116 | 1,118 | 1,077 | 1,087 | -28 | -2.5 | 56,500 | |
1,107 | 1,117 | 1,095 | 1,115 | +10 | +0.9 | 57,100 | |
1,078 | 1,105 | 1,077 | 1,105 | +30 | +2.8 | 66,700 | |
1,083 | 1,101 | 1,074 | 1,075 | -7 | -0.6 | 78,800 | |
1,112 | 1,112 | 1,069 | 1,082 | -30 | -2.7 | 134,600 | |
1,094 | 1,114 | 1,083 | 1,112 | +15 | +1.4 | 94,400 | |
1,134 | 1,148 | 1,081 | 1,097 | -19 | -1.7 | 176,300 | |
1,095 | 1,120 | 1,091 | 1,116 | +38 | +3.5 | 121,900 | |
1,084 | 1,089 | 1,065 | 1,078 | +12 | +1.1 | 132,400 | |
1,081 | 1,092 | 1,055 | 1,066 | -15 | -1.4 | 146,800 | |
1,131 | 1,136 | 1,081 | 1,081 | -41 | -3.7 | 131,900 | |
1,175 | 1,175 | 1,120 | 1,122 | -79 | -6.6 | 202,800 | |
1,187 | 1,202 | 1,156 | 1,201 | +11 | +0.9 | 134,500 | |
1,204 | 1,204 | 1,167 | 1,190 | -11 | -0.9 | 127,600 | |
1,198 | 1,202 | 1,173 | 1,201 | +5 | +0.4 | 120,600 | |
1,179 | 1,196 | 1,167 | 1,196 | +17 | +1.4 | 73,600 | |
1,168 | 1,199 | 1,166 | 1,179 | +20 | +1.7 | 118,500 | |
1,118 | 1,160 | 1,112 | 1,159 | +47 | +4.2 | 137,200 | |
1,115 | 1,132 | 1,107 | 1,112 | -1 | -0.1 | 135,000 | |
1,060 | 1,119 | 1,055 | 1,113 | +42 | +3.9 | 210,100 | |
1,024 | 1,095 | 1,024 | 1,071 | +67 | +6.7 | 321,300 | |
1,019 | 1,044 | 1,000 | 1,004 | 0 | 0.0 | 233,000 |