37,906.73 | -553.35 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.44% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,237 | 1,170 | 1,221 | +47 | +4.0 | 1,668,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,174 | -3.5 | 1,189 | 2,826,300 | 3,000 | 1,659,300 | 553 | |
1,216 | +1.6 | 1,216 | 1,839,700 | 2,800 | 1,686,700 | 602 | |
1,197 | -2.4 | 1,214 | 2,156,900 | 5,000 | 1,665,300 | 333 | |
1,227 | -0.3 | 1,213 | 1,888,200 | 3,800 | 1,711,600 | 450 | |
1,231 | +6.3 | 1,217 | 2,076,400 | 6,800 | 1,647,300 | 242 | |
1,158 | -1.6 | 1,149 | 1,557,000 | 2,300 | 1,571,600 | 683 | |
1,177 | -1.5 | 1,169 | 2,663,400 | 3,900 | 1,618,600 | 415 | |
1,195 | -0.1 | 1,206 | 2,504,900 | 4,100 | 1,456,900 | 355 | |
1,196 | +2.4 | 1,190 | 1,745,800 | 4,300 | 1,481,500 | 344 | |
1,168 | -1.1 | 1,146 | 4,494,500 | 6,600 | 1,485,200 | 225 | |
1,181 | +2.0 | 1,197 | 6,489,000 | 5,000 | 1,434,500 | 286 | |
1,158 | -1.3 | 1,159 | 2,021,700 | 6,000 | 1,107,200 | 184 | |
1,173 | -3.7 | 1,206 | 2,178,000 | 5,800 | 1,062,200 | 183 | |
1,218 | +4.0 | 1,199 | 1,838,600 | 6,700 | 887,400 | 132 | |
1,171 | +0.3 | 1,173 | 1,592,200 | 10,900 | 894,200 | 82.04 | |
1,167 | +1.2 | 1,163 | 612,700 | - | - | - | |
1,153 | -2.5 | 1,171 | 2,007,000 | 10,800 | 890,400 | 82.44 | |
1,183 | +1.6 | 1,164 | 1,461,800 | 53,700 | 889,700 | 16.57 | |
1,164 | +4.5 | 1,135 | 1,565,300 | 12,800 | 992,000 | 77.50 | |
1,114 | -4.4 | 1,147 | 2,011,700 | 18,500 | 1,169,100 | 63.19 | |
1,165 | -0.7 | 1,177 | 2,147,600 | 12,200 | 1,204,600 | 98.74 | |
1,173 | -1.5 | 1,181 | 1,885,200 | 12,200 | 1,279,000 | 104 | |
1,191 | +5.6 | 1,149 | 2,648,400 | 17,600 | 1,270,700 | 72.20 | |
1,128 | +5.7 | 1,094 | 5,711,500 | 20,900 | 1,309,400 | 62.65 | |
1,067 | -19.2 | 1,145 | 6,329,800 | 29,700 | 1,385,100 | 46.64 | |
1,321 | 0.0 | 1,294 | 1,840,600 | 7,900 | 1,070,400 | 135 | |
1,321 | -1.3 | 1,341 | 1,386,600 | 7,400 | 1,035,900 | 139 | |
1,339 | -1.8 | 1,362 | 1,527,400 | 11,700 | 1,127,900 | 96.40 | |
1,364 | -10.7 | 1,396 | 2,340,400 | 14,400 | 1,020,800 | 70.89 |