37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,230 | 1,202 | 1,221 | +5 | +0.4 | 320,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,480 | 1,453 | 1,474 | -25 | -1.7 | 109,600 | |
1,506 | 1,519 | 1,493 | 1,499 | +41 | +2.8 | 128,000 | |
1,482 | 1,500 | 1,447 | 1,458 | -36 | -2.4 | 133,500 | |
1,497 | 1,510 | 1,455 | 1,494 | +1 | +0.1 | 200,500 | |
1,456 | 1,505 | 1,447 | 1,493 | -23 | -1.5 | 201,900 | |
1,470 | 1,531 | 1,465 | 1,516 | +78 | +5.4 | 253,900 | |
1,480 | 1,485 | 1,432 | 1,438 | -102 | -6.6 | 341,500 | |
1,523 | 1,548 | 1,476 | 1,540 | -23 | -1.5 | 353,000 | |
1,627 | 1,631 | 1,525 | 1,563 | -104 | -6.2 | 557,600 | |
1,648 | 1,693 | 1,629 | 1,667 | +33 | +2.0 | 304,100 | |
1,620 | 1,658 | 1,615 | 1,634 | +9 | +0.6 | 259,600 | |
1,653 | 1,662 | 1,609 | 1,625 | -7 | -0.4 | 214,700 | |
1,649 | 1,650 | 1,614 | 1,632 | +7 | +0.4 | 180,100 | |
1,664 | 1,667 | 1,609 | 1,625 | -35 | -2.1 | 254,000 | |
1,717 | 1,720 | 1,647 | 1,660 | -56 | -3.3 | 234,100 | |
1,622 | 1,720 | 1,622 | 1,716 | +87 | +5.3 | 317,600 | |
1,636 | 1,641 | 1,621 | 1,629 | +3 | +0.2 | 74,800 | |
1,610 | 1,638 | 1,608 | 1,626 | -9 | -0.6 | 84,300 | |
1,656 | 1,665 | 1,626 | 1,635 | -15 | -0.9 | 146,800 | |
1,613 | 1,666 | 1,606 | 1,650 | +12 | +0.7 | 187,300 | |
1,645 | 1,653 | 1,632 | 1,638 | -3 | -0.2 | 86,300 | |
1,666 | 1,670 | 1,640 | 1,641 | -43 | -2.6 | 185,300 | |
1,721 | 1,754 | 1,668 | 1,684 | -1 | -0.1 | 424,900 | |
1,620 | 1,688 | 1,601 | 1,685 | +66 | +4.1 | 194,500 | |
1,644 | 1,683 | 1,614 | 1,619 | 0 | 0.0 | 203,400 | |
1,683 | 1,686 | 1,611 | 1,619 | -48 | -2.9 | 195,400 | |
1,671 | 1,689 | 1,629 | 1,667 | -30 | -1.8 | 237,900 | |
1,750 | 1,764 | 1,675 | 1,697 | -21 | -1.2 | 586,900 | |
1,665 | 1,743 | 1,651 | 1,718 | +53 | +3.2 | 875,100 | |
1,650 | 1,736 | 1,626 | 1,665 | - | - | 1,666,200 |