37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,230 | 1,202 | 1,221 | +5 | +0.4 | 320,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,189 | 1,178 | 1,181 | -2 | -0.2 | 236,500 | |
1,176 | 1,189 | 1,169 | 1,183 | +10 | +0.9 | 266,800 | |
1,182 | 1,187 | 1,172 | 1,173 | -12 | -1.0 | 299,300 | |
1,198 | 1,199 | 1,172 | 1,185 | -21 | -1.7 | 634,200 | |
1,224 | 1,226 | 1,197 | 1,206 | -15 | -1.2 | 356,000 | |
1,258 | 1,259 | 1,207 | 1,221 | -29 | -2.3 | 508,600 | |
1,229 | 1,250 | 1,220 | 1,250 | +32 | +2.6 | 379,900 | |
1,207 | 1,222 | 1,201 | 1,218 | +23 | +1.9 | 275,700 | |
1,182 | 1,197 | 1,180 | 1,195 | +10 | +0.8 | 258,800 | |
1,204 | 1,219 | 1,183 | 1,185 | -21 | -1.7 | 476,900 | |
1,198 | 1,219 | 1,191 | 1,206 | +16 | +1.3 | 481,200 | |
1,178 | 1,194 | 1,176 | 1,190 | +19 | +1.6 | 346,000 | |
1,174 | 1,178 | 1,159 | 1,171 | -8 | -0.7 | 443,200 | |
1,189 | 1,189 | 1,171 | 1,179 | +11 | +0.9 | 351,100 | |
1,171 | 1,174 | 1,160 | 1,168 | -5 | -0.4 | 375,900 | |
1,177 | 1,186 | 1,161 | 1,173 | +6 | +0.5 | 422,000 | |
1,186 | 1,187 | 1,158 | 1,167 | -12 | -1.0 | 239,300 | |
1,144 | 1,179 | 1,130 | 1,179 | +26 | +2.3 | 373,400 | |
1,173 | 1,174 | 1,140 | 1,153 | -20 | -1.7 | 524,800 | |
1,165 | 1,180 | 1,153 | 1,173 | -23 | -1.9 | 463,800 | |
1,178 | 1,203 | 1,177 | 1,196 | +20 | +1.7 | 409,700 | |
1,168 | 1,187 | 1,167 | 1,176 | +8 | +0.7 | 310,200 | |
1,184 | 1,188 | 1,166 | 1,168 | -15 | -1.3 | 298,500 | |
1,171 | 1,183 | 1,168 | 1,183 | +12 | +1.0 | 267,700 | |
1,156 | 1,176 | 1,156 | 1,171 | -1 | -0.1 | 287,900 | |
1,171 | 1,178 | 1,164 | 1,172 | +16 | +1.4 | 376,000 | |
1,155 | 1,163 | 1,145 | 1,156 | +4 | +0.3 | 269,500 | |
1,157 | 1,160 | 1,141 | 1,152 | -12 | -1.0 | 260,700 | |
1,133 | 1,164 | 1,128 | 1,164 | +40 | +3.6 | 376,600 | |
1,141 | 1,148 | 1,118 | 1,124 | -13 | -1.1 | 243,600 |