37,095.78 | -983.92 | 154.30 | +0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.58% | 0.01% | 0.06% | 0.09% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,258 | 1,158 | 1,172 | -55 | -4.5 | 6,621,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,253 | 1,127 | 1,227 | +13 | +1.1 | 8,727,300 | |
1,147 | 1,257 | 1,106 | 1,214 | +60 | +5.2 | 15,433,300 | |
1,144 | 1,259 | 1,130 | 1,154 | +1 | +0.1 | 7,501,800 | |
1,180 | 1,203 | 1,111 | 1,153 | -29 | -2.5 | 7,588,100 | |
1,154 | 1,201 | 1,061 | 1,182 | -100 | -7.8 | 16,898,200 | |
1,542 | 1,546 | 1,255 | 1,282 | -245 | -16.0 | 8,377,000 | |
1,651 | 1,705 | 1,417 | 1,527 | -131 | -7.9 | 8,947,500 | |
1,603 | 1,797 | 1,540 | 1,658 | +195 | +13.3 | 14,136,700 | |
1,459 | 1,539 | 1,403 | 1,463 | +4 | +0.3 | 8,389,700 | |
1,329 | 1,469 | 1,271 | 1,459 | +125 | +9.4 | 20,067,800 | |
1,657 | 1,707 | 1,280 | 1,334 | -345 | -20.5 | 13,438,900 | |
1,672 | 1,762 | 1,533 | 1,679 | +16 | +1.0 | 3,724,600 | |
1,622 | 1,720 | 1,432 | 1,663 | +34 | +2.1 | 5,458,100 | |
1,418 | 1,764 | 1,410 | 1,629 | +192 | +13.4 | 6,293,400 | |
1,375 | 1,489 | 1,297 | 1,437 | +63 | +4.6 | 3,008,300 | |
1,458 | 1,571 | 1,312 | 1,374 | -88 | -6.0 | 4,160,100 | |
1,135 | 1,498 | 1,109 | 1,462 | +477 | +48.4 | 6,897,900 | |
1,000 | 1,088 | 907 | 985 | -26 | -2.6 | 2,636,300 | |
965 | 1,101 | 921 | 1,011 | +37 | +3.8 | 2,935,500 | |
841 | 1,008 | 839 | 974 | +143 | +17.2 | 3,028,400 | |
799 | 855 | 763 | 831 | +33 | +4.1 | 2,724,000 | |
830 | 879 | 745 | 798 | -34 | -4.1 | 2,814,100 | |
822 | 853 | 759 | 832 | -14 | -1.7 | 1,933,800 | |
928 | 931 | 793 | 846 | -93 | -9.9 | 1,799,600 | |
920 | 949 | 746 | 939 | +34 | +3.8 | 3,958,600 | |
1,011 | 1,029 | 810 | 905 | -95 | -9.5 | 3,708,900 | |
1,271 | 1,272 | 932 | 1,000 | -267 | -21.1 | 2,498,400 | |
1,120 | 1,281 | 1,088 | 1,267 | +145 | +12.9 | 2,125,500 | |
1,327 | 1,359 | 1,121 | 1,122 | -190 | -14.5 | 1,702,100 |