38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,158 | 1,134 | 1,140 | -6 | -0.5 | 502,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,522 | 1,493 | 1,495 | -3 | -0.2 | 390,000 | |
1,460 | 1,501 | 1,454 | 1,498 | +55 | +3.8 | 368,400 | |
1,432 | 1,456 | 1,417 | 1,443 | +3 | +0.2 | 711,000 | |
1,435 | 1,454 | 1,421 | 1,440 | -5 | -0.3 | 587,100 | |
1,507 | 1,511 | 1,445 | 1,445 | -61 | -4.1 | 647,800 | |
1,550 | 1,550 | 1,485 | 1,506 | -44 | -2.8 | 838,500 | |
1,551 | 1,576 | 1,524 | 1,550 | +8 | +0.5 | 856,800 | |
1,547 | 1,568 | 1,540 | 1,542 | +4 | +0.3 | 304,300 | |
1,556 | 1,569 | 1,532 | 1,538 | -20 | -1.3 | 333,500 | |
1,568 | 1,576 | 1,536 | 1,558 | -2 | -0.1 | 346,900 | |
1,597 | 1,620 | 1,556 | 1,560 | -29 | -1.8 | 359,800 | |
1,600 | 1,627 | 1,588 | 1,589 | -44 | -2.7 | 374,400 | |
1,668 | 1,673 | 1,630 | 1,633 | -44 | -2.6 | 361,000 | |
1,690 | 1,699 | 1,676 | 1,677 | -24 | -1.4 | 290,400 | |
1,676 | 1,705 | 1,665 | 1,701 | +17 | +1.0 | 348,700 | |
1,663 | 1,697 | 1,649 | 1,684 | +24 | +1.4 | 342,000 | |
1,651 | 1,669 | 1,644 | 1,660 | +2 | +0.1 | 298,700 | |
1,673 | 1,689 | 1,657 | 1,658 | -16 | -1.0 | 247,200 | |
1,673 | 1,683 | 1,660 | 1,674 | +15 | +0.9 | 404,500 | |
1,698 | 1,700 | 1,654 | 1,659 | -26 | -1.5 | 323,100 | |
1,640 | 1,685 | 1,631 | 1,685 | +59 | +3.6 | 573,100 | |
1,651 | 1,654 | 1,612 | 1,626 | -36 | -2.2 | 288,600 | |
1,652 | 1,672 | 1,637 | 1,662 | +15 | +0.9 | 377,700 | |
1,624 | 1,648 | 1,616 | 1,647 | +23 | +1.4 | 210,400 | |
1,633 | 1,636 | 1,600 | 1,624 | +9 | +0.6 | 221,600 | |
1,593 | 1,632 | 1,582 | 1,615 | +29 | +1.8 | 282,700 | |
1,573 | 1,605 | 1,558 | 1,586 | -11 | -0.7 | 291,400 | |
1,610 | 1,610 | 1,555 | 1,597 | -20 | -1.2 | 279,700 | |
1,651 | 1,658 | 1,617 | 1,617 | -55 | -3.3 | 266,200 | |
1,640 | 1,693 | 1,624 | 1,672 | +41 | +2.5 | 330,900 |