37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,194 | 1,180 | 1,185 | +2 | +0.2 | 393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,337 | 1,294 | 1,297 | -16 | -1.2 | 214,900 | |
1,310 | 1,322 | 1,255 | 1,313 | +28 | +2.2 | 439,700 | |
1,311 | 1,313 | 1,276 | 1,285 | -36 | -2.7 | 546,500 | |
1,333 | 1,344 | 1,310 | 1,321 | -15 | -1.1 | 235,500 | |
1,352 | 1,363 | 1,330 | 1,336 | -48 | -3.5 | 300,000 | |
1,362 | 1,387 | 1,362 | 1,384 | +25 | +1.8 | 212,100 | |
1,353 | 1,365 | 1,338 | 1,359 | +45 | +3.4 | 333,600 | |
1,320 | 1,330 | 1,301 | 1,314 | -25 | -1.9 | 305,400 | |
1,365 | 1,372 | 1,333 | 1,339 | -37 | -2.7 | 319,500 | |
1,350 | 1,386 | 1,350 | 1,376 | +26 | +1.9 | 356,500 | |
1,369 | 1,383 | 1,350 | 1,350 | -12 | -0.9 | 306,000 | |
1,377 | 1,377 | 1,352 | 1,362 | -2 | -0.1 | 545,400 | |
1,388 | 1,388 | 1,357 | 1,364 | -2 | -0.1 | 243,400 | |
1,360 | 1,390 | 1,350 | 1,366 | +36 | +2.7 | 495,200 | |
1,371 | 1,373 | 1,328 | 1,330 | -81 | -5.7 | 774,500 | |
1,470 | 1,472 | 1,408 | 1,411 | -50 | -3.4 | 429,700 | |
1,542 | 1,546 | 1,460 | 1,461 | -66 | -4.3 | 397,600 | |
1,544 | 1,572 | 1,515 | 1,527 | -12 | -0.8 | 406,700 | |
1,530 | 1,563 | 1,525 | 1,539 | +19 | +1.2 | 444,300 | |
1,487 | 1,520 | 1,480 | 1,520 | +25 | +1.7 | 337,200 | |
1,514 | 1,522 | 1,493 | 1,495 | -3 | -0.2 | 390,000 | |
1,460 | 1,501 | 1,454 | 1,498 | +55 | +3.8 | 368,400 | |
1,432 | 1,456 | 1,417 | 1,443 | +3 | +0.2 | 711,000 | |
1,435 | 1,454 | 1,421 | 1,440 | -5 | -0.3 | 587,100 | |
1,507 | 1,511 | 1,445 | 1,445 | -61 | -4.1 | 647,800 | |
1,550 | 1,550 | 1,485 | 1,506 | -44 | -2.8 | 838,500 | |
1,551 | 1,576 | 1,524 | 1,550 | +8 | +0.5 | 856,800 | |
1,547 | 1,568 | 1,540 | 1,542 | +4 | +0.3 | 304,300 | |
1,556 | 1,569 | 1,532 | 1,538 | -20 | -1.3 | 333,500 | |
1,568 | 1,576 | 1,536 | 1,558 | -2 | -0.1 | 346,900 |