37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,194 | 1,180 | 1,185 | +2 | +0.2 | 393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,330 | 1,314 | 1,320 | -4 | -0.3 | 429,000 | |
1,332 | 1,337 | 1,317 | 1,324 | +6 | +0.5 | 505,300 | |
1,333 | 1,347 | 1,316 | 1,318 | -6 | -0.5 | 705,500 | |
1,301 | 1,338 | 1,294 | 1,324 | +26 | +2.0 | 801,300 | |
1,292 | 1,301 | 1,280 | 1,298 | +26 | +2.0 | 484,900 | |
1,331 | 1,331 | 1,271 | 1,272 | -43 | -3.3 | 1,322,900 | |
1,342 | 1,346 | 1,309 | 1,315 | -23 | -1.7 | 2,819,600 | |
1,338 | 1,358 | 1,320 | 1,338 | -10 | -0.7 | 976,100 | |
1,340 | 1,358 | 1,321 | 1,348 | +16 | +1.2 | 908,200 | |
1,319 | 1,343 | 1,318 | 1,332 | +19 | +1.4 | 1,094,400 | |
1,329 | 1,333 | 1,295 | 1,313 | -21 | -1.6 | 2,565,300 | |
1,310 | 1,342 | 1,286 | 1,334 | +1 | +0.1 | 1,776,000 | |
1,292 | 1,335 | 1,282 | 1,333 | +53 | +4.1 | 903,200 | |
1,327 | 1,340 | 1,280 | 1,280 | -31 | -2.4 | 915,800 | |
1,295 | 1,327 | 1,288 | 1,311 | +14 | +1.1 | 993,500 | |
1,313 | 1,340 | 1,296 | 1,297 | -28 | -2.1 | 1,278,100 | |
1,345 | 1,369 | 1,311 | 1,325 | -48 | -3.5 | 1,338,300 | |
1,419 | 1,431 | 1,371 | 1,373 | -266 | -16.2 | 3,454,500 | |
1,662 | 1,675 | 1,636 | 1,639 | -32 | -1.9 | 111,600 | |
1,683 | 1,703 | 1,658 | 1,671 | +14 | +0.8 | 181,300 | |
1,645 | 1,669 | 1,620 | 1,657 | +27 | +1.7 | 296,800 | |
1,617 | 1,658 | 1,600 | 1,630 | +10 | +0.6 | 336,800 | |
1,630 | 1,635 | 1,598 | 1,620 | -23 | -1.4 | 218,000 | |
1,679 | 1,681 | 1,632 | 1,643 | -27 | -1.6 | 132,100 | |
1,622 | 1,679 | 1,600 | 1,670 | +47 | +2.9 | 246,100 | |
1,654 | 1,667 | 1,620 | 1,623 | -44 | -2.6 | 102,800 | |
1,675 | 1,678 | 1,648 | 1,667 | -13 | -0.8 | 118,500 | |
1,688 | 1,701 | 1,667 | 1,680 | +11 | +0.7 | 153,400 | |
1,633 | 1,688 | 1,633 | 1,669 | +29 | +1.8 | 250,600 | |
1,591 | 1,644 | 1,565 | 1,640 | +49 | +3.1 | 209,000 |