38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,264 | 1,112 | 1,165 | -56 | -4.6 | 4,995,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,563 | -3.8 | 1,613 | 1,516,100 | 57,500 | 271,100 | 4.71 | |
1,625 | -0.6 | 1,656 | 964,800 | 67,900 | 220,500 | 3.25 | |
1,635 | -2.9 | 1,647 | 605,700 | 78,800 | 196,300 | 2.49 | |
1,684 | -0.8 | 1,668 | 1,256,100 | 83,500 | 194,600 | 2.33 | |
1,697 | +19.2 | 1,653 | 3,850,900 | 105,500 | 191,300 | 1.81 | |
1,424 | +4.5 | 1,417 | 784,700 | 59,100 | 195,200 | 3.30 | |
1,363 | +1.5 | 1,380 | 832,700 | 55,900 | 175,700 | 3.14 | |
1,343 | -0.9 | 1,340 | 780,800 | 54,800 | 174,600 | 3.19 | |
1,355 | -3.0 | 1,423 | 744,100 | 61,100 | 144,300 | 2.36 | |
1,397 | +1.7 | 1,367 | 287,600 | 65,900 | 137,200 | 2.08 | |
1,374 | +1.4 | 1,360 | 787,600 | 65,200 | 168,200 | 2.58 | |
1,355 | -10.0 | 1,405 | 1,105,100 | 76,300 | 180,000 | 2.36 | |
1,505 | +0.7 | 1,519 | 1,080,100 | 135,900 | 204,600 | 1.51 | |
1,495 | -0.9 | 1,487 | 751,700 | 143,400 | 198,400 | 1.38 | |
1,508 | +0.9 | 1,457 | 1,141,400 | 146,500 | 200,900 | 1.37 | |
1,494 | +10.4 | 1,442 | 1,092,100 | 165,800 | 173,500 | 1.05 | |
1,353 | +5.3 | 1,338 | 1,145,200 | 125,000 | 155,900 | 1.25 | |
1,285 | -3.2 | 1,305 | 1,267,900 | 148,800 | 189,000 | 1.27 | |
1,327 | +43.3 | 1,251 | 2,864,300 | 235,700 | 188,300 | 0.80 | |
926 | +0.7 | 933 | 690,700 | 43,700 | 143,100 | 3.27 | |
920 | -5.0 | 936 | 431,900 | 46,000 | 147,500 | 3.21 | |
968 | -5.7 | 950 | 658,700 | 50,200 | 148,200 | 2.95 | |
1,027 | +1.6 | 1,049 | 677,600 | 49,800 | 122,800 | 2.47 | |
1,011 | -3.9 | 1,028 | 936,500 | 58,900 | 138,700 | 2.35 | |
1,052 | -0.9 | 1,055 | 304,400 | 58,200 | 127,100 | 2.18 | |
1,062 | +8.7 | 1,052 | 952,800 | 61,800 | 131,400 | 2.13 | |
977 | +4.0 | 949 | 583,400 | 45,300 | 144,400 | 3.19 | |
939 | -5.6 | 968 | 418,400 | 44,100 | 146,900 | 3.33 | |
995 | +2.1 | 989 | 489,600 | 47,800 | 129,500 | 2.71 | |
975 | -0.1 | 965 | 417,300 | 54,900 | 127,100 | 2.32 |