38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,264 | 1,112 | 1,165 | -56 | -4.6 | 4,995,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | -3.0 | 1,029 | 280,000 | 65,100 | 250,100 | 3.84 | |
1,039 | -5.9 | 1,057 | 321,800 | 75,100 | 244,900 | 3.26 | |
1,104 | +10.0 | 1,079 | 785,800 | 84,000 | 246,000 | 2.93 | |
1,004 | +0.4 | 989 | 465,200 | 78,900 | 277,300 | 3.51 | |
1,000 | -0.5 | 969 | 492,700 | 85,200 | 266,900 | 3.13 | |
1,005 | +1.6 | 1,006 | 465,700 | 94,300 | 260,800 | 2.77 | |
989 | -1.0 | 980 | 562,800 | 90,000 | 267,600 | 2.97 | |
999 | -8.1 | 997 | 958,300 | 90,000 | 264,700 | 2.94 | |
1,087 | -5.6 | 1,096 | 1,113,800 | 96,500 | 243,900 | 2.53 | |
1,151 | +1.0 | 1,166 | 508,300 | 57,400 | 226,900 | 3.95 | |
1,140 | -2.0 | 1,135 | 395,400 | 57,000 | 224,900 | 3.95 | |
1,163 | -2.5 | 1,164 | 410,200 | 58,900 | 225,700 | 3.83 | |
1,193 | +3.2 | 1,201 | 630,500 | 68,400 | 213,100 | 3.12 | |
1,156 | +1.9 | 1,131 | 616,400 | 68,900 | 221,000 | 3.21 | |
1,135 | -0.3 | 1,124 | 566,200 | 107,600 | 212,700 | 1.98 | |
1,138 | -1.9 | 1,161 | 379,100 | 62,100 | 207,100 | 3.33 | |
1,160 | +3.8 | 1,117 | 801,500 | 68,100 | 210,000 | 3.08 | |
1,117 | +0.4 | 1,123 | 547,800 | 78,200 | 218,500 | 2.79 | |
1,112 | -6.7 | 1,123 | 1,064,800 | 97,500 | 239,300 | 2.45 | |
1,192 | -5.4 | 1,195 | 898,100 | 96,900 | 206,100 | 2.13 | |
1,260 | -23.7 | 1,343 | 1,712,200 | 90,800 | 191,000 | 2.10 | |
1,652 | -5.4 | 1,680 | 501,400 | 293,400 | 52,000 | 0.18 | |
1,746 | +5.6 | 1,717 | 575,400 | 298,400 | 54,300 | 0.18 | |
1,653 | -3.8 | 1,664 | 555,200 | 282,100 | 61,300 | 0.22 | |
1,719 | +10.1 | 1,664 | 866,000 | 291,000 | 56,900 | 0.20 | |
1,562 | -0.1 | 1,541 | 667,100 | 274,300 | 66,500 | 0.24 | |
1,563 | +9.2 | 1,527 | 438,400 | 257,400 | 75,700 | 0.29 | |
1,431 | -4.9 | 1,489 | 566,400 | 246,900 | 92,000 | 0.37 | |
1,504 | +3.0 | 1,549 | 1,201,400 | 262,300 | 82,300 | 0.31 | |
1,460 | -1.6 | 1,446 | 817,100 | 231,800 | 106,900 | 0.46 |