38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,264 | 1,112 | 1,165 | -56 | -4.6 | 4,995,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | -6.2 | 954 | 815,300 | 188,800 | 104,800 | 0.56 | |
984 | -3.1 | 1,005 | 687,300 | 275,000 | 99,400 | 0.36 | |
1,016 | +24.5 | 970 | 1,830,000 | 321,700 | 102,600 | 0.32 | |
816 | -8.3 | 858 | 464,700 | 171,400 | 128,000 | 0.75 | |
890 | +9.9 | 885 | 924,400 | 178,100 | 117,600 | 0.66 | |
810 | +2.7 | 820 | 722,300 | 166,100 | 169,800 | 1.02 | |
789 | +6.6 | 775 | 588,900 | 169,300 | 194,300 | 1.15 | |
740 | +0.1 | 743 | 525,900 | 166,800 | 228,200 | 1.37 | |
739 | -4.8 | 734 | 543,800 | 166,700 | 253,700 | 1.52 | |
776 | +7.6 | 760 | 919,200 | 164,800 | 260,700 | 1.58 | |
721 | +12.3 | 693 | 659,600 | 158,800 | 355,400 | 2.24 | |
642 | +0.2 | 640 | 391,000 | 163,700 | 428,400 | 2.62 | |
641 | +3.2 | 638 | 458,900 | 161,300 | 420,900 | 2.61 | |
621 | -4.6 | 627 | 466,300 | 162,300 | 437,700 | 2.70 | |
651 | +2.5 | 651 | 365,700 | 160,600 | 374,700 | 2.33 | |
635 | -0.3 | 633 | 540,100 | 161,500 | 369,100 | 2.29 | |
637 | -10.7 | 665 | 660,300 | 162,200 | 372,400 | 2.30 | |
713 | -0.8 | 717 | 179,500 | 161,000 | 317,800 | 1.97 | |
719 | +4.4 | 723 | 330,000 | 160,000 | 302,100 | 1.89 | |
689 | -5.0 | 719 | 455,200 | 159,900 | 313,500 | 1.96 | |
725 | -6.9 | 752 | 536,700 | 160,100 | 294,300 | 1.84 | |
779 | +2.5 | 773 | 708,200 | 161,000 | 257,200 | 1.60 | |
760 | -3.2 | 770 | 762,500 | 165,100 | 268,300 | 1.63 | |
785 | -11.4 | 839 | 959,700 | 165,600 | 239,400 | 1.45 | |
886 | +20.4 | 822 | 1,187,700 | 184,400 | 226,700 | 1.23 | |
736 | +10.0 | 727 | 782,700 | 158,100 | 282,800 | 1.79 | |
669 | +0.9 | 674 | 566,800 | 155,100 | 285,300 | 1.84 | |
663 | 0.0 | 694 | 772,000 | 155,400 | 276,600 | 1.78 | |
663 | +1.4 | 645 | 379,800 | - | - | - | |
654 | -2.5 | 679 | 930,300 | 156,400 | 223,300 | 1.43 |