38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,264 | 1,112 | 1,165 | -56 | -4.6 | 4,995,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364 | -10.7 | 1,396 | 2,340,400 | 14,400 | 1,020,800 | 70.89 | |
1,527 | +5.8 | 1,518 | 1,946,600 | 12,300 | 976,800 | 79.41 | |
1,443 | -6.9 | 1,466 | 2,784,400 | 24,400 | 1,187,600 | 48.67 | |
1,550 | -2.5 | 1,555 | 2,201,300 | 24,200 | 1,052,400 | 43.49 | |
1,589 | -4.3 | 1,657 | 1,716,500 | 20,400 | 1,000,800 | 49.06 | |
1,660 | +2.1 | 1,667 | 1,846,600 | 24,800 | 969,300 | 39.08 | |
1,626 | +2.5 | 1,631 | 1,381,000 | 22,700 | 998,600 | 43.99 | |
1,586 | -2.9 | 1,622 | 1,461,500 | 13,000 | 1,005,400 | 77.34 | |
1,633 | +1.7 | 1,627 | 1,726,900 | 17,700 | 1,081,300 | 61.09 | |
1,605 | +11.8 | 1,624 | 8,863,500 | 17,400 | 1,171,600 | 67.33 | |
1,435 | 0.0 | 1,446 | 2,067,800 | 23,700 | 996,000 | 42.03 | |
1,435 | -3.2 | 1,472 | 1,130,700 | 34,700 | 996,100 | 28.71 | |
1,483 | +1.2 | 1,497 | 2,222,800 | 25,800 | 1,025,800 | 39.76 | |
1,465 | +0.4 | 1,478 | 2,124,300 | 23,500 | 1,074,500 | 45.72 | |
1,459 | +3.5 | 1,409 | 3,411,600 | 28,500 | 1,126,300 | 39.52 | |
1,410 | +6.3 | 1,399 | 3,574,200 | 67,200 | 1,262,600 | 18.79 | |
1,326 | +2.2 | 1,325 | 2,910,600 | 71,700 | 1,385,200 | 19.32 | |
1,298 | -2.6 | 1,322 | 6,511,700 | 100,100 | 1,392,200 | 13.91 | |
1,332 | +1.6 | 1,315 | 7,254,700 | 1,114,800 | 1,174,600 | 1.05 | |
1,311 | -21.5 | 1,360 | 7,176,000 | 1,913,200 | 1,890,500 | 0.99 | |
1,671 | +0.1 | 1,643 | 1,165,000 | 22,600 | 201,100 | 8.90 | |
1,670 | +1.8 | 1,662 | 871,400 | 25,800 | 196,800 | 7.63 | |
1,640 | -2.3 | 1,623 | 631,500 | - | - | - | |
1,679 | +1.7 | 1,682 | 1,401,500 | 35,800 | 217,800 | 6.08 | |
1,651 | -1.1 | 1,657 | 589,600 | 40,800 | 221,600 | 5.43 | |
1,669 | +5.6 | 1,637 | 569,700 | 48,800 | 210,900 | 4.32 | |
1,580 | -5.0 | 1,641 | 1,163,800 | 38,800 | 219,000 | 5.64 | |
1,663 | +13.7 | 1,568 | 1,302,600 | 51,500 | 247,200 | 4.80 | |
1,462 | -2.1 | 1,474 | 482,900 | 36,800 | 243,700 | 6.62 | |
1,494 | -4.4 | 1,487 | 1,350,800 | 35,600 | 241,600 | 6.79 |