38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,264 | 1,112 | 1,165 | -56 | -4.6 | 4,995,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | +7.1 | 1,181 | 782,900 | 103,600 | 171,300 | 1.65 | |
1,108 | +1.7 | 1,112 | 613,900 | 101,800 | 209,800 | 2.06 | |
1,090 | +5.9 | 1,054 | 462,600 | 100,400 | 239,100 | 2.38 | |
1,029 | +3.5 | 1,004 | 412,500 | 97,000 | 252,100 | 2.60 | |
994 | -0.9 | 1,001 | 516,700 | 126,400 | 259,100 | 2.05 | |
1,003 | -3.2 | 1,002 | 672,100 | 122,000 | 257,800 | 2.11 | |
1,036 | -7.3 | 1,077 | 431,500 | - | - | - | |
1,117 | +3.4 | 1,105 | 876,300 | 130,700 | 211,900 | 1.62 | |
1,080 | -1.3 | 1,104 | 534,800 | 134,000 | 225,500 | 1.68 | |
1,094 | +0.5 | 1,076 | 361,900 | 134,700 | 209,800 | 1.56 | |
1,089 | -1.4 | 1,090 | 349,800 | 136,700 | 205,200 | 1.50 | |
1,105 | -1.0 | 1,096 | 550,800 | 136,000 | 216,900 | 1.59 | |
1,116 | -7.1 | 1,103 | 735,800 | 136,100 | 198,900 | 1.46 | |
1,201 | +3.6 | 1,183 | 574,800 | 158,100 | 167,200 | 1.06 | |
1,159 | +15.4 | 1,079 | 1,036,600 | 151,000 | 175,200 | 1.16 | |
1,004 | +5.7 | 977 | 581,400 | 133,500 | 217,400 | 1.63 | |
950 | -6.9 | 996 | 616,600 | 135,500 | 224,300 | 1.66 | |
1,020 | 0.0 | 1,004 | 970,700 | 141,000 | 227,200 | 1.61 | |
1,020 | -1.9 | 1,050 | 1,307,300 | 143,500 | 187,400 | 1.31 | |
1,040 | +7.3 | 1,054 | 820,800 | 143,300 | 132,800 | 0.93 | |
969 | -4.1 | 992 | 491,300 | 146,000 | 130,500 | 0.89 | |
1,010 | -6.6 | 1,039 | 388,300 | 152,100 | 93,000 | 0.61 | |
1,081 | +1.0 | 1,078 | 547,000 | 188,000 | 77,200 | 0.41 | |
1,070 | -0.6 | 1,063 | 508,000 | 187,900 | 82,800 | 0.44 | |
1,076 | -0.6 | 1,070 | 288,300 | 189,400 | 75,900 | 0.40 | |
1,083 | -1.4 | 1,041 | 605,100 | 190,300 | 80,300 | 0.42 | |
1,098 | -1.7 | 1,113 | 793,000 | 196,200 | 75,800 | 0.39 | |
1,117 | +4.2 | 1,117 | 1,131,300 | 198,300 | 70,700 | 0.36 | |
1,072 | 0.0 | 1,061 | 598,400 | 195,900 | 73,400 | 0.37 | |
1,072 | +16.1 | 1,043 | 907,100 | 206,800 | 72,700 | 0.35 |