38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,264 | 1,112 | 1,165 | -56 | -4.6 | 4,995,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,128 | -5.2 | 1,146 | 521,800 | 123,300 | 155,900 | 1.26 | |
1,190 | -6.1 | 1,226 | 393,800 | 123,500 | 138,000 | 1.12 | |
1,267 | +3.3 | 1,261 | 243,600 | 128,500 | 128,800 | 1.00 | |
1,227 | -1.6 | 1,205 | 459,700 | 134,700 | 142,100 | 1.05 | |
1,247 | +6.8 | 1,225 | 676,400 | 136,100 | 135,500 | 1.00 | |
1,168 | +4.5 | 1,159 | 467,400 | 132,700 | 162,200 | 1.22 | |
1,118 | -8.1 | 1,133 | 491,400 | 132,300 | 162,900 | 1.23 | |
1,216 | -6.7 | 1,268 | 591,100 | 131,600 | 156,800 | 1.19 | |
1,303 | -0.7 | 1,303 | 311,600 | 137,500 | 110,500 | 0.80 | |
1,312 | -1.1 | 1,299 | 231,200 | 139,200 | 111,500 | 0.80 | |
1,326 | +1.1 | 1,325 | 355,200 | 141,600 | 117,700 | 0.83 | |
1,312 | -3.0 | 1,324 | 478,400 | 139,800 | 130,800 | 0.94 | |
1,352 | +1.9 | 1,371 | 564,800 | 143,700 | 117,400 | 0.82 | |
1,327 | +10.7 | 1,255 | 545,900 | 141,900 | 171,700 | 1.21 | |
1,199 | +0.5 | 1,182 | 556,100 | 141,700 | 223,500 | 1.58 | |
1,193 | -5.2 | 1,228 | 678,600 | 147,200 | 243,700 | 1.66 | |
1,258 | +0.1 | 1,225 | 392,400 | 147,300 | 238,200 | 1.62 | |
1,257 | -6.5 | 1,309 | 579,900 | 152,800 | 236,100 | 1.55 | |
1,345 | +2.0 | 1,335 | 500,200 | 152,000 | 211,000 | 1.39 | |
1,318 | +5.3 | 1,303 | 462,300 | 149,000 | 188,500 | 1.27 | |
1,252 | +0.7 | 1,269 | 395,500 | 151,100 | 173,700 | 1.15 | |
1,243 | -15.6 | 1,340 | 764,100 | 152,200 | 161,800 | 1.06 | |
1,473 | +5.2 | 1,452 | 743,900 | 170,200 | 154,500 | 0.91 | |
1,400 | +9.0 | 1,420 | 1,571,800 | 170,700 | 130,300 | 0.76 | |
1,284 | -3.1 | 1,335 | 807,200 | 160,300 | 133,700 | 0.83 | |
1,325 | -1.2 | 1,292 | 407,000 | 151,900 | 128,300 | 0.84 | |
1,341 | +10.8 | 1,288 | 613,100 | 160,400 | 127,900 | 0.80 | |
1,210 | +0.2 | 1,200 | 491,300 | 145,400 | 121,100 | 0.83 | |
1,207 | +2.4 | 1,195 | 550,000 | 146,000 | 121,700 | 0.83 | |
1,179 | -0.7 | 1,156 | 528,000 | 141,900 | 155,300 | 1.09 |