52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 745 | 753 | -4 | -0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,450 | 2,060 | 2,180 | -220 | -9.2 | 577,900 | |
2,490 | 2,630 | 2,350 | 2,400 | -90 | -3.6 | 843,200 | |
2,040 | 2,570 | 2,020 | 2,490 | +450 | +22.1 | 1,212,000 | |
2,120 | 2,160 | 1,960 | 2,040 | -70 | -3.3 | 307,000 | |
2,220 | 2,360 | 2,090 | 2,110 | -50 | -2.3 | 714,800 | |
1,950 | 2,270 | 1,840 | 2,160 | +200 | +10.2 | 537,100 | |
2,450 | 2,620 | 1,670 | 1,960 | -420 | -17.6 | 444,500 | |
2,230 | 2,750 | 2,220 | 2,380 | +90 | +3.9 | 972,200 | |
2,810 | 2,810 | 2,160 | 2,290 | -480 | -17.3 | 584,000 | |
2,620 | 2,900 | 2,460 | 2,770 | +190 | +7.4 | 1,519,200 | |
2,070 | 2,930 | 1,980 | 2,580 | +550 | +27.1 | 2,757,500 | |
1,860 | 2,140 | 1,720 | 2,030 | +170 | +9.1 | 1,283,000 | |
1,470 | 2,020 | 1,440 | 1,860 | +440 | +31.0 | 1,385,900 | |
1,050 | 1,590 | 1,040 | 1,420 | +360 | +34.0 | 1,001,100 | |
1,170 | 1,180 | 960 | 1,060 | -110 | -9.4 | 130,900 | |
1,080 | 1,220 | 1,040 | 1,170 | +130 | +12.5 | 213,100 | |
1,040 | 1,260 | 1,000 | 1,040 | +20 | +2.0 | 335,800 | |
1,200 | 1,240 | 970 | 1,020 | -200 | -16.4 | 326,300 | |
870 | 1,280 | 870 | 1,220 | +340 | +38.6 | 694,000 | |
860 | 890 | 800 | 880 | -10 | -1.1 | 85,900 | |
940 | 950 | 810 | 890 | -40 | -4.3 | 95,000 | |
1,030 | 1,060 | 920 | 930 | -100 | -9.7 | 127,900 | |
1,140 | 1,230 | 1,010 | 1,030 | -10 | -1.0 | 138,300 | |
1,250 | 1,330 | 970 | 1,040 | -220 | -17.5 | 184,800 | |
1,280 | 1,440 | 1,150 | 1,260 | +80 | +6.8 | 182,400 | |
980 | 1,360 | 960 | 1,180 | +210 | +21.6 | 303,000 | |
930 | 1,190 | 910 | 970 | +40 | +4.3 | 227,300 | |
900 | 960 | 780 | 930 | +20 | +2.2 | 183,900 | |
870 | 1,030 | 810 | 910 | +70 | +8.3 | 219,500 | |
1,130 | 1,170 | 710 | 840 | -320 | -27.6 | 323,900 |