52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 745 | 753 | -4 | -0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,490 | 1,200 | 1,480 | +130 | +9.6 | 632,700 | |
1,280 | 1,390 | 1,270 | 1,350 | +70 | +5.5 | 329,400 | |
1,350 | 1,350 | 1,250 | 1,280 | -70 | -5.2 | 216,300 | |
1,220 | 1,490 | 1,220 | 1,350 | +120 | +9.8 | 1,146,500 | |
1,160 | 1,280 | 1,150 | 1,230 | +80 | +7.0 | 227,000 | |
1,250 | 1,330 | 1,080 | 1,150 | -120 | -9.4 | 397,300 | |
1,300 | 1,310 | 1,150 | 1,270 | -80 | -5.9 | 486,400 | |
1,410 | 1,410 | 1,250 | 1,350 | -80 | -5.6 | 298,900 | |
1,300 | 1,470 | 1,280 | 1,430 | +130 | +10.0 | 398,500 | |
1,540 | 1,570 | 1,100 | 1,300 | -190 | -12.8 | 610,400 | |
1,890 | 1,910 | 1,380 | 1,490 | -390 | -20.7 | 971,700 | |
1,790 | 1,930 | 1,680 | 1,880 | +230 | +13.9 | 2,710,600 | |
1,520 | 1,690 | 1,510 | 1,650 | +120 | +7.8 | 634,900 | |
1,350 | 1,580 | 1,340 | 1,530 | +190 | +14.2 | 577,000 | |
1,450 | 1,470 | 1,310 | 1,340 | -160 | -10.7 | 460,400 | |
1,660 | 1,700 | 1,280 | 1,500 | -130 | -8.0 | 813,600 | |
1,780 | 1,820 | 1,540 | 1,630 | -140 | -7.9 | 1,265,400 | |
1,800 | 1,910 | 1,770 | 1,770 | -30 | -1.7 | 1,047,200 | |
1,870 | 1,880 | 1,800 | 1,800 | -50 | -2.7 | 753,700 | |
1,820 | 2,000 | 1,770 | 1,850 | +30 | +1.6 | 1,520,100 | |
1,780 | 1,940 | 1,750 | 1,820 | +20 | +1.1 | 1,788,700 | |
1,730 | 1,870 | 1,610 | 1,800 | +50 | +2.9 | 3,128,900 | |
1,690 | 2,190 | 1,640 | 1,750 | +210 | +13.6 | 32,397,800 | |
1,390 | 1,560 | 1,310 | 1,540 | +170 | +12.4 | 2,648,900 | |
1,240 | 1,410 | 1,180 | 1,370 | +160 | +13.2 | 1,584,000 | |
1,270 | 1,270 | 1,110 | 1,210 | -60 | -4.7 | 708,500 | |
1,300 | 1,330 | 1,240 | 1,270 | -30 | -2.3 | 964,100 | |
1,220 | 1,340 | 1,130 | 1,300 | +60 | +4.8 | 1,345,700 | |
1,140 | 1,450 | 1,140 | 1,240 | +120 | +10.7 | 5,814,900 | |
1,030 | 1,170 | 1,030 | 1,120 | +90 | +8.7 | 1,107,500 |