52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 745 | 753 | -4 | -0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 976 | 1,095 | -75 | -6.4 | 668,900 | |
1,132 | 1,222 | 1,125 | 1,170 | +36 | +3.2 | 448,500 | |
1,161 | 1,168 | 1,061 | 1,134 | -21 | -1.8 | 420,300 | |
1,180 | 1,286 | 1,155 | 1,155 | -25 | -2.1 | 353,200 | |
1,102 | 1,230 | 1,072 | 1,180 | +38 | +3.3 | 238,300 | |
1,445 | 1,445 | 1,033 | 1,142 | -289 | -20.2 | 614,500 | |
1,219 | 1,455 | 1,173 | 1,431 | +215 | +17.7 | 669,000 | |
1,355 | 1,393 | 1,100 | 1,216 | -134 | -9.9 | 541,600 | |
1,450 | 1,450 | 1,320 | 1,350 | -110 | -7.5 | 1,238,200 | |
1,490 | 1,510 | 1,300 | 1,460 | -30 | -2.0 | 1,418,800 | |
1,480 | 1,510 | 1,380 | 1,490 | +10 | +0.7 | 743,400 | |
1,530 | 1,620 | 1,430 | 1,480 | -50 | -3.3 | 969,800 | |
1,710 | 1,750 | 1,510 | 1,530 | -180 | -10.5 | 838,300 | |
1,640 | 1,750 | 1,600 | 1,710 | +60 | +3.6 | 666,800 | |
1,780 | 1,780 | 1,550 | 1,650 | -130 | -7.3 | 1,016,900 | |
1,780 | 1,810 | 1,510 | 1,780 | +10 | +0.6 | 1,236,900 | |
1,760 | 1,870 | 1,750 | 1,770 | +20 | +1.1 | 1,559,800 | |
1,820 | 1,840 | 1,700 | 1,750 | -60 | -3.3 | 1,485,000 | |
1,710 | 1,880 | 1,640 | 1,810 | +110 | +6.5 | 2,018,900 | |
1,660 | 1,720 | 1,630 | 1,700 | +50 | +3.0 | 1,008,800 | |
1,560 | 1,690 | 1,490 | 1,650 | +90 | +5.8 | 678,700 | |
1,610 | 1,620 | 1,490 | 1,560 | -40 | -2.5 | 616,100 | |
1,540 | 1,740 | 1,540 | 1,600 | +60 | +3.9 | 1,598,100 | |
1,500 | 1,590 | 1,490 | 1,540 | +40 | +2.7 | 779,700 | |
1,460 | 1,550 | 1,440 | 1,500 | +30 | +2.0 | 891,500 | |
1,470 | 1,890 | 1,330 | 1,470 | +10 | +0.7 | 7,511,000 | |
1,540 | 1,670 | 1,460 | 1,460 | -70 | -4.6 | 608,200 | |
1,600 | 1,630 | 1,480 | 1,530 | -70 | -4.4 | 476,200 | |
1,660 | 1,790 | 1,560 | 1,600 | -60 | -3.6 | 1,255,500 | |
1,500 | 1,680 | 1,450 | 1,660 | +180 | +12.2 | 1,092,100 |