52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 788 | 761 | 763 | +1 | +0.1 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 803 | 757 | 762 | -39 | -4.9 | 106,000 | |
806 | 822 | 798 | 801 | -1 | -0.1 | 83,900 | |
850 | 858 | 799 | 802 | -48 | -5.6 | 123,900 | |
809 | 873 | 808 | 850 | +34 | +4.2 | 454,100 | |
801 | 834 | 801 | 816 | +14 | +1.7 | 111,400 | |
812 | 812 | 779 | 802 | -14 | -1.7 | 114,900 | |
813 | 823 | 791 | 816 | +7 | +0.9 | 122,400 | |
813 | 833 | 807 | 809 | -4 | -0.5 | 104,100 | |
830 | 857 | 811 | 813 | -10 | -1.2 | 160,000 | |
829 | 845 | 793 | 823 | +2 | +0.2 | 164,200 | |
909 | 923 | 816 | 821 | -88 | -9.7 | 304,800 | |
941 | 950 | 887 | 909 | -41 | -4.3 | 231,000 | |
856 | 955 | 856 | 950 | +98 | +11.5 | 319,700 | |
872 | 891 | 851 | 852 | -18 | -2.1 | 132,500 | |
890 | 910 | 864 | 870 | -20 | -2.2 | 124,600 | |
871 | 890 | 860 | 890 | +16 | +1.8 | 39,300 | |
889 | 889 | 861 | 874 | -14 | -1.6 | 112,700 | |
852 | 905 | 847 | 888 | +32 | +3.7 | 134,800 | |
850 | 902 | 847 | 856 | +12 | +1.4 | 282,200 | |
911 | 911 | 842 | 844 | -73 | -8.0 | 230,800 | |
912 | 936 | 888 | 917 | 0 | 0.0 | 205,600 | |
867 | 926 | 867 | 917 | +56 | +6.5 | 336,000 | |
813 | 870 | 801 | 861 | +48 | +5.9 | 180,000 | |
880 | 894 | 785 | 813 | -58 | -6.7 | 252,400 | |
870 | 880 | 824 | 871 | -13 | -1.5 | 286,900 | |
856 | 884 | 827 | 884 | +37 | +4.4 | 214,400 | |
848 | 860 | 821 | 847 | -16 | -1.9 | 226,700 | |
810 | 880 | 810 | 863 | +59 | +7.3 | 290,600 | |
829 | 840 | 752 | 804 | -30 | -3.6 | 263,100 |