52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 745 | 753 | -4 | -0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 859 | 698 | 703 | -64 | -8.3 | 498,200 | |
791 | 801 | 753 | 767 | -26 | -3.3 | 174,100 | |
790 | 868 | 783 | 793 | 0 | 0.0 | 255,900 | |
816 | 826 | 780 | 793 | -23 | -2.8 | 137,000 | |
841 | 847 | 811 | 816 | -25 | -3.0 | 161,700 | |
821 | 896 | 820 | 841 | +21 | +2.6 | 230,300 | |
857 | 889 | 820 | 820 | -37 | -4.3 | 139,900 | |
885 | 925 | 852 | 857 | -33 | -3.7 | 208,200 | |
834 | 975 | 829 | 890 | +64 | +7.7 | 567,500 | |
847 | 880 | 818 | 826 | -27 | -3.2 | 276,600 | |
880 | 916 | 826 | 853 | -12 | -1.4 | 256,300 | |
970 | 1,024 | 817 | 865 | -84 | -8.9 | 1,442,400 | |
800 | 949 | 787 | 949 | +149 | +18.6 | 378,000 | |
879 | 879 | 800 | 800 | -66 | -7.6 | 114,200 | |
786 | 898 | 782 | 866 | +83 | +10.6 | 199,300 | |
804 | 828 | 770 | 783 | +24 | +3.2 | 194,600 | |
868 | 916 | 756 | 759 | -108 | -12.5 | 260,600 | |
892 | 929 | 836 | 867 | -31 | -3.5 | 228,500 | |
817 | 911 | 798 | 898 | +72 | +8.7 | 235,000 | |
838 | 855 | 752 | 826 | -12 | -1.4 | 371,100 | |
906 | 978 | 662 | 838 | -68 | -7.5 | 733,700 | |
1,143 | 1,218 | 903 | 906 | -284 | -23.9 | 529,900 | |
1,084 | 1,287 | 1,061 | 1,190 | +106 | +9.8 | 916,200 | |
1,039 | 1,102 | 1,030 | 1,084 | +42 | +4.0 | 396,300 | |
1,131 | 1,141 | 1,026 | 1,042 | -100 | -8.8 | 323,400 | |
1,060 | 1,156 | 1,055 | 1,142 | +76 | +7.1 | 193,300 | |
1,015 | 1,120 | 1,010 | 1,066 | +49 | +4.8 | 225,600 | |
1,059 | 1,085 | 975 | 1,017 | -45 | -4.2 | 225,600 | |
1,118 | 1,139 | 1,010 | 1,062 | -46 | -4.2 | 251,600 | |
1,081 | 1,146 | 1,043 | 1,108 | +13 | +1.2 | 417,200 |