52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 745 | 753 | -4 | -0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 980 | 820 | 960 | +130 | +15.7 | 382,700 | |
750 | 940 | 740 | 830 | +90 | +12.2 | 394,300 | |
710 | 830 | 670 | 740 | +20 | +2.8 | 241,700 | |
750 | 780 | 650 | 720 | -50 | -6.5 | 142,800 | |
790 | 900 | 750 | 770 | 0 | 0.0 | 215,000 | |
800 | 840 | 710 | 770 | -40 | -4.9 | 227,300 | |
850 | 950 | 730 | 810 | -30 | -3.6 | 204,200 | |
1,100 | 1,150 | 670 | 840 | -230 | -21.5 | 556,100 | |
1,360 | 1,360 | 1,000 | 1,070 | -280 | -20.7 | 395,600 | |
1,540 | 1,540 | 1,320 | 1,350 | -190 | -12.3 | 169,200 | |
1,620 | 1,620 | 1,460 | 1,540 | -50 | -3.1 | 316,000 | |
1,630 | 1,760 | 1,550 | 1,590 | -20 | -1.2 | 949,700 | |
1,560 | 1,930 | 1,540 | 1,610 | +60 | +3.9 | 3,512,700 | |
1,440 | 1,630 | 1,420 | 1,550 | +90 | +6.2 | 680,000 | |
1,740 | 1,810 | 1,380 | 1,460 | -350 | -19.3 | 651,400 | |
1,460 | 1,920 | 1,440 | 1,810 | +360 | +24.8 | 2,051,700 | |
1,710 | 1,760 | 1,250 | 1,450 | -310 | -17.6 | 1,649,800 | |
2,030 | 2,060 | 1,710 | 1,760 | -280 | -13.7 | 2,133,100 | |
2,130 | 2,130 | 1,650 | 2,040 | -60 | -2.9 | 3,511,500 | |
1,960 | 2,280 | 1,950 | 2,100 | +130 | +6.6 | 6,595,200 | |
1,830 | 2,040 | 1,700 | 1,970 | +170 | +9.4 | 3,456,100 | |
1,880 | 1,920 | 1,590 | 1,800 | -110 | -5.8 | 1,304,900 | |
1,800 | 2,170 | 1,700 | 1,910 | +110 | +6.1 | 4,220,000 | |
1,890 | 2,010 | 1,770 | 1,800 | -80 | -4.3 | 738,100 | |
1,870 | 1,930 | 1,670 | 1,880 | -40 | -2.1 | 1,643,900 | |
1,760 | 2,360 | 1,710 | 1,920 | +170 | +9.7 | 20,174,600 | |
1,810 | 1,850 | 1,700 | 1,750 | -50 | -2.8 | 506,200 | |
1,880 | 1,950 | 1,730 | 1,800 | -60 | -3.2 | 740,200 | |
1,770 | 1,950 | 1,770 | 1,860 | +100 | +5.7 | 1,285,600 | |
1,850 | 1,860 | 1,700 | 1,760 | -90 | -4.9 | 740,700 |