52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 745 | 753 | -4 | -0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,550 | 1,130 | 1,160 | -350 | -23.2 | 196,500 | |
1,500 | 1,730 | 1,460 | 1,510 | +50 | +3.4 | 66,000 | |
1,780 | 1,800 | 1,400 | 1,460 | -310 | -17.5 | 79,800 | |
1,900 | 2,000 | 1,750 | 1,770 | -170 | -8.8 | 81,400 | |
2,010 | 2,050 | 1,800 | 1,940 | -120 | -5.8 | 84,900 | |
2,090 | 2,150 | 1,960 | 2,060 | -50 | -2.4 | 102,400 | |
2,500 | 2,500 | 2,080 | 2,110 | -290 | -12.1 | 85,100 | |
2,060 | 2,560 | 2,060 | 2,400 | +320 | +15.4 | 121,200 | |
2,200 | 2,250 | 1,900 | 2,080 | -120 | -5.5 | 113,000 | |
2,180 | 2,280 | 2,000 | 2,200 | -80 | -3.5 | 129,400 | |
2,110 | 2,300 | 1,850 | 2,280 | +170 | +8.1 | 141,600 | |
2,270 | 2,680 | 2,110 | 2,110 | -170 | -7.5 | 106,300 | |
2,540 | 2,720 | 2,200 | 2,280 | -260 | -10.2 | 69,400 | |
2,860 | 2,970 | 2,450 | 2,540 | -470 | -15.6 | 82,300 | |
3,190 | 3,320 | 2,950 | 3,010 | -190 | -5.9 | 74,200 | |
3,190 | 3,500 | 3,070 | 3,200 | +150 | +4.9 | 108,300 | |
3,600 | 4,000 | 3,000 | 3,050 | -570 | -15.7 | 203,600 | |
3,760 | 4,000 | 3,510 | 3,620 | -140 | -3.7 | 196,200 | |
3,790 | 4,250 | 3,650 | 3,760 | +110 | +3.0 | 183,500 | |
4,280 | 4,380 | 3,070 | 3,650 | -630 | -14.7 | 170,600 | |
4,500 | 4,650 | 3,580 | 4,280 | -210 | -4.7 | 378,700 | |
3,030 | 5,050 | 3,010 | 4,490 | +1,510 | +50.7 | 1,043,800 | |
2,770 | 3,090 | 2,500 | 2,980 | +410 | +16.0 | 192,500 | |
2,470 | 2,740 | 2,060 | 2,570 | +110 | +4.5 | 230,000 | |
2,900 | 2,900 | 2,410 | 2,460 | -400 | -14.0 | 113,800 | |
3,250 | 3,360 | 2,680 | 2,860 | -390 | -12.0 | 89,200 | |
3,280 | 3,590 | 3,090 | 3,250 | -140 | -4.1 | 75,900 | |
3,450 | 3,660 | 3,210 | 3,390 | -170 | -4.8 | 69,100 | |
3,700 | 3,990 | 3,380 | 3,560 | -160 | -4.3 | 234,400 | |
3,370 | 4,200 | 3,370 | 3,720 | - | - | 316,800 |