52週高値 | 955 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 773 | 750 | 753 | 0 | 0.0 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | +0.8 | 751 | 36,600 | 500 | 275,100 | 550 | |
747 | -2.0 | 760 | 124,800 | 100 | 274,000 | 2,740 | |
762 | -4.9 | 778 | 106,000 | 400 | 266,600 | 666 | |
801 | -0.1 | 806 | 83,900 | 500 | 259,400 | 518 | |
802 | -5.6 | 824 | 123,900 | 500 | 264,700 | 529 | |
850 | +4.2 | 851 | 454,100 | 900 | 264,600 | 294 | |
816 | +1.7 | 819 | 111,400 | 3,700 | 263,900 | 71.32 | |
802 | -1.7 | 796 | 114,900 | 1,400 | 258,100 | 184 | |
816 | +0.9 | 806 | 122,400 | 3,100 | 246,400 | 79.48 | |
809 | -0.5 | 819 | 104,100 | 2,100 | 263,000 | 125 | |
813 | -1.2 | 832 | 160,000 | 2,000 | 266,200 | 133 | |
823 | +0.2 | 812 | 164,200 | 2,400 | 253,400 | 105 | |
821 | -9.7 | 862 | 304,800 | 4,500 | 265,500 | 59.00 | |
909 | -4.3 | 911 | 231,000 | 8,700 | 207,800 | 23.89 | |
950 | +11.5 | 910 | 319,700 | 15,700 | 200,100 | 12.75 | |
852 | -2.1 | 872 | 132,500 | 4,300 | 197,400 | 45.91 | |
870 | -2.2 | 891 | 124,600 | 3,900 | 173,200 | 44.41 | |
890 | +1.8 | 877 | 39,300 | - | - | - | |
874 | -1.6 | 872 | 112,700 | 4,800 | 169,700 | 35.35 | |
888 | +3.7 | 880 | 134,800 | 5,000 | 155,700 | 31.14 | |
856 | +1.4 | 870 | 282,200 | 5,800 | 135,200 | 23.31 | |
844 | -8.0 | 880 | 230,800 | 5,300 | 87,600 | 16.53 | |
917 | 0.0 | 920 | 205,600 | 7,100 | 90,800 | 12.79 | |
917 | +6.5 | 897 | 336,000 | 7,000 | 96,300 | 13.76 | |
861 | +5.9 | 836 | 180,000 | 4,400 | 90,700 | 20.61 | |
813 | -6.7 | 838 | 252,400 | 7,900 | 97,300 | 12.32 | |
871 | -1.5 | 849 | 286,900 | 12,400 | 96,000 | 7.74 | |
884 | +4.4 | 856 | 214,400 | 14,400 | 93,500 | 6.49 | |
847 | -1.9 | 837 | 226,700 | 11,500 | 103,600 | 9.01 |