年初来高値 | 975 | 年初来安値 | 818 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 879 | 865 | 879 | +14 | +1.6 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 865 | 865 | +3 | +0.3 | 1,800 | |
863 | 866 | 859 | 862 | 0 | 0.0 | 5,900 | |
869 | 869 | 860 | 862 | -9 | -1.0 | 5,600 | |
874 | 887 | 865 | 871 | +1 | +0.1 | 12,100 | |
876 | 925 | 870 | 870 | -6 | -0.7 | 28,200 | |
883 | 883 | 865 | 876 | +14 | +1.6 | 9,800 | |
881 | 882 | 862 | 862 | -25 | -2.8 | 13,400 | |
871 | 894 | 871 | 887 | +11 | +1.3 | 9,600 | |
886 | 895 | 876 | 876 | -2 | -0.2 | 19,700 | |
891 | 891 | 873 | 878 | -3 | -0.3 | 16,000 | |
894 | 894 | 879 | 881 | -4 | -0.5 | 8,200 | |
885 | 904 | 882 | 885 | -5 | -0.6 | 10,100 | |
893 | 913 | 888 | 890 | -3 | -0.3 | 15,400 | |
916 | 918 | 888 | 893 | -29 | -3.1 | 23,300 | |
921 | 925 | 907 | 922 | +10 | +1.1 | 18,200 | |
918 | 918 | 904 | 912 | +9 | +1.0 | 7,700 | |
909 | 910 | 897 | 903 | +5 | +0.6 | 15,500 | |
892 | 906 | 881 | 898 | +6 | +0.7 | 33,000 | |
932 | 932 | 891 | 892 | -40 | -4.3 | 29,200 | |
929 | 938 | 929 | 932 | -12 | -1.3 | 20,400 | |
943 | 947 | 926 | 944 | +1 | +0.1 | 30,200 | |
936 | 975 | 928 | 943 | +19 | +2.1 | 104,100 | |
890 | 935 | 890 | 924 | +30 | +3.4 | 53,400 | |
892 | 940 | 878 | 894 | +4 | +0.4 | 68,400 | |
882 | 890 | 880 | 890 | +8 | +0.9 | 11,400 | |
880 | 882 | 874 | 882 | +2 | +0.2 | 11,300 | |
876 | 880 | 868 | 880 | +7 | +0.8 | 8,200 | |
880 | 880 | 865 | 873 | -1 | -0.1 | 19,700 | |
861 | 874 | 852 | 874 | +17 | +2.0 | 17,300 |