52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 761 | 763 | -19 | -2.4 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 890 | 847 | 883 | +25 | +2.9 | 85,400 | |
850 | 863 | 848 | 858 | +14 | +1.7 | 54,600 | |
868 | 868 | 842 | 844 | -31 | -3.5 | 51,900 | |
880 | 884 | 870 | 875 | -11 | -1.2 | 18,700 | |
866 | 898 | 866 | 886 | +20 | +2.3 | 37,200 | |
886 | 886 | 865 | 866 | -27 | -3.0 | 43,000 | |
911 | 911 | 888 | 893 | -24 | -2.6 | 80,000 | |
932 | 932 | 908 | 917 | -11 | -1.2 | 35,800 | |
911 | 932 | 906 | 928 | +17 | +1.9 | 51,500 | |
909 | 926 | 888 | 911 | -5 | -0.5 | 20,800 | |
926 | 926 | 910 | 916 | -15 | -1.6 | 34,600 | |
912 | 936 | 912 | 931 | +14 | +1.5 | 62,900 | |
886 | 926 | 882 | 917 | +30 | +3.4 | 87,300 | |
883 | 912 | 883 | 887 | -9 | -1.0 | 65,000 | |
889 | 913 | 879 | 896 | +12 | +1.4 | 112,500 | |
867 | 898 | 867 | 884 | +23 | +2.7 | 71,200 | |
830 | 870 | 830 | 861 | +31 | +3.7 | 61,300 | |
829 | 847 | 828 | 830 | +1 | +0.1 | 35,100 | |
830 | 837 | 815 | 829 | -1 | -0.1 | 36,300 | |
822 | 830 | 818 | 830 | +8 | +1.0 | 17,600 | |
813 | 823 | 801 | 822 | +9 | +1.1 | 29,700 | |
835 | 835 | 785 | 813 | -30 | -3.6 | 98,900 | |
836 | 844 | 829 | 843 | +10 | +1.2 | 36,300 | |
868 | 870 | 829 | 833 | -35 | -4.0 | 38,100 | |
877 | 888 | 864 | 868 | -9 | -1.0 | 29,300 | |
880 | 894 | 868 | 877 | +6 | +0.7 | 49,800 | |
860 | 876 | 856 | 871 | +20 | +2.4 | 52,100 | |
852 | 861 | 843 | 851 | +1 | +0.1 | 56,200 | |
847 | 852 | 824 | 850 | +9 | +1.1 | 67,500 | |
870 | 880 | 841 | 841 | -43 | -4.9 | 111,100 |