52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 784 | 777 | 779 | +5 | +0.6 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 924 | 898 | 912 | -2 | -0.2 | 45,500 | |
896 | 914 | 889 | 914 | +19 | +2.1 | 68,100 | |
862 | 900 | 861 | 895 | +34 | +3.9 | 74,700 | |
856 | 863 | 856 | 861 | +9 | +1.1 | 18,600 | |
860 | 868 | 851 | 852 | -11 | -1.3 | 31,200 | |
863 | 876 | 862 | 863 | 0 | 0.0 | 17,000 | |
881 | 888 | 862 | 863 | -18 | -2.0 | 44,000 | |
885 | 890 | 877 | 881 | -4 | -0.5 | 18,500 | |
872 | 891 | 872 | 885 | +15 | +1.7 | 21,800 | |
888 | 888 | 864 | 870 | -14 | -1.6 | 31,800 | |
899 | 903 | 884 | 884 | -10 | -1.1 | 18,700 | |
902 | 902 | 890 | 894 | -6 | -0.7 | 23,400 | |
890 | 910 | 887 | 900 | +10 | +1.1 | 50,700 | |
886 | 890 | 876 | 890 | +14 | +1.6 | 15,800 | |
871 | 885 | 860 | 876 | +2 | +0.2 | 23,500 | |
870 | 884 | 870 | 874 | +8 | +0.9 | 28,700 | |
861 | 872 | 861 | 866 | -5 | -0.6 | 35,500 | |
872 | 879 | 867 | 871 | 0 | 0.0 | 28,000 | |
870 | 884 | 870 | 871 | -7 | -0.8 | 9,200 | |
889 | 889 | 871 | 878 | -10 | -1.1 | 11,300 | |
879 | 895 | 879 | 888 | +8 | +0.9 | 15,700 | |
885 | 887 | 874 | 880 | -8 | -0.9 | 18,100 | |
876 | 905 | 876 | 888 | +12 | +1.4 | 47,100 | |
867 | 883 | 861 | 876 | -3 | -0.3 | 21,200 | |
852 | 879 | 847 | 879 | +23 | +2.7 | 32,700 | |
853 | 866 | 853 | 856 | +4 | +0.5 | 16,300 | |
891 | 891 | 852 | 852 | -48 | -5.3 | 55,700 | |
874 | 902 | 870 | 900 | +17 | +1.9 | 70,200 | |
866 | 890 | 847 | 883 | +25 | +2.9 | 85,400 | |
850 | 863 | 848 | 858 | +14 | +1.7 | 54,600 |