52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 761 | 763 | -19 | -2.4 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 753 | 744 | 751 | +8 | +1.1 | 10,700 | |
740 | 748 | 740 | 743 | +6 | +0.8 | 11,200 | |
737 | 743 | 737 | 737 | -2 | -0.3 | 11,200 | |
748 | 748 | 739 | 739 | -4 | -0.5 | 11,600 | |
748 | 755 | 736 | 743 | -5 | -0.7 | 35,100 | |
739 | 751 | 739 | 748 | +9 | +1.2 | 17,800 | |
734 | 740 | 734 | 739 | +1 | +0.1 | 11,300 | |
735 | 738 | 731 | 738 | +12 | +1.7 | 18,700 | |
728 | 731 | 723 | 726 | -4 | -0.5 | 15,900 | |
731 | 731 | 726 | 730 | -1 | -0.1 | 7,700 | |
729 | 732 | 725 | 731 | +3 | +0.4 | 12,700 | |
734 | 734 | 728 | 728 | -6 | -0.8 | 13,500 | |
738 | 738 | 729 | 734 | +1 | +0.1 | 17,500 | |
732 | 734 | 725 | 733 | +1 | +0.1 | 26,000 | |
722 | 733 | 719 | 732 | +12 | +1.7 | 34,600 | |
713 | 721 | 706 | 720 | +9 | +1.3 | 24,600 | |
705 | 714 | 705 | 711 | +5 | +0.7 | 22,600 | |
702 | 709 | 702 | 706 | +5 | +0.7 | 9,700 | |
700 | 705 | 696 | 701 | -5 | -0.7 | 23,900 | |
697 | 707 | 693 | 706 | +5 | +0.7 | 18,400 | |
694 | 705 | 692 | 701 | +1 | +0.1 | 23,500 | |
691 | 700 | 689 | 700 | +12 | +1.7 | 22,600 | |
698 | 698 | 687 | 688 | -10 | -1.4 | 10,300 | |
687 | 698 | 684 | 698 | +12 | +1.7 | 18,000 | |
697 | 697 | 682 | 686 | -5 | -0.7 | 17,600 | |
696 | 698 | 691 | 691 | -7 | -1.0 | 9,700 | |
684 | 700 | 679 | 698 | +14 | +2.0 | 26,900 | |
692 | 700 | 680 | 684 | -19 | -2.7 | 72,000 | |
709 | 710 | 692 | 703 | -2 | -0.3 | 62,700 | |
713 | 715 | 704 | 705 | -4 | -0.6 | 44,600 |