52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 788 | 779 | 782 | +3 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 850 | 864 | 0 | 0.0 | 20,500 | |
840 | 874 | 840 | 864 | +27 | +3.2 | 60,300 | |
855 | 868 | 827 | 837 | -10 | -1.2 | 53,100 | |
856 | 856 | 840 | 847 | 0 | 0.0 | 35,200 | |
839 | 852 | 830 | 847 | +11 | +1.3 | 31,000 | |
827 | 852 | 827 | 836 | -1 | -0.1 | 45,400 | |
829 | 848 | 823 | 837 | +5 | +0.6 | 54,400 | |
825 | 845 | 825 | 832 | +10 | +1.2 | 29,100 | |
848 | 860 | 821 | 822 | -41 | -4.8 | 66,800 | |
873 | 873 | 850 | 863 | -10 | -1.1 | 32,400 | |
860 | 880 | 844 | 873 | +5 | +0.6 | 68,700 | |
869 | 877 | 859 | 868 | +3 | +0.3 | 70,100 | |
810 | 869 | 810 | 865 | +61 | +7.6 | 119,400 | |
795 | 811 | 788 | 804 | +15 | +1.9 | 39,600 | |
777 | 800 | 777 | 789 | +24 | +3.1 | 47,000 | |
757 | 780 | 752 | 765 | -10 | -1.3 | 53,500 | |
811 | 811 | 772 | 775 | -40 | -4.9 | 84,800 | |
829 | 840 | 815 | 815 | -19 | -2.3 | 38,200 | |
842 | 847 | 825 | 834 | -8 | -1.0 | 60,800 | |
825 | 845 | 824 | 842 | +21 | +2.6 | 84,500 | |
791 | 821 | 788 | 821 | +29 | +3.7 | 59,800 | |
782 | 798 | 780 | 792 | +3 | +0.4 | 41,600 | |
780 | 789 | 778 | 789 | +11 | +1.4 | 20,000 | |
766 | 786 | 762 | 778 | +3 | +0.4 | 38,200 | |
773 | 786 | 772 | 775 | -8 | -1.0 | 20,900 | |
794 | 794 | 781 | 783 | -9 | -1.1 | 37,100 | |
770 | 797 | 770 | 792 | +24 | +3.1 | 70,300 | |
755 | 768 | 755 | 768 | +10 | +1.3 | 40,200 | |
755 | 760 | 750 | 758 | +7 | +0.9 | 24,800 | |
744 | 753 | 744 | 751 | +8 | +1.1 | 10,700 |