52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 745 | 753 | -4 | -0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,270 | 990 | 1,030 | +20 | +2.0 | 3,030,800 | |
1,100 | 1,110 | 1,000 | 1,010 | -90 | -8.2 | 457,400 | |
1,030 | 1,140 | 1,020 | 1,100 | +70 | +6.8 | 720,800 | |
1,110 | 1,120 | 980 | 1,030 | -110 | -9.6 | 1,351,000 | |
1,090 | 1,550 | 1,070 | 1,140 | +50 | +4.6 | 16,672,600 | |
1,030 | 1,110 | 990 | 1,090 | +60 | +5.8 | 1,197,900 | |
1,040 | 1,060 | 960 | 1,030 | -30 | -2.8 | 1,007,300 | |
1,070 | 1,100 | 960 | 1,060 | -30 | -2.8 | 1,313,700 | |
860 | 1,210 | 850 | 1,090 | +250 | +29.8 | 2,149,400 | |
920 | 1,000 | 840 | 840 | -90 | -9.7 | 733,200 | |
900 | 1,110 | 900 | 930 | +30 | +3.3 | 1,159,900 | |
1,040 | 1,060 | 810 | 900 | -180 | -16.7 | 1,093,100 | |
1,050 | 1,370 | 1,020 | 1,080 | +170 | +18.7 | 16,235,700 | |
730 | 1,050 | 680 | 910 | +180 | +24.7 | 4,216,600 | |
740 | 820 | 720 | 730 | -10 | -1.4 | 1,892,500 | |
720 | 810 | 600 | 740 | +20 | +2.8 | 1,603,900 | |
610 | 830 | 600 | 720 | +130 | +22.0 | 2,020,200 | |
520 | 620 | 510 | 590 | +80 | +15.7 | 1,166,900 | |
460 | 530 | 440 | 510 | +40 | +8.5 | 511,300 | |
480 | 480 | 430 | 470 | -10 | -2.1 | 412,800 | |
500 | 510 | 480 | 480 | -10 | -2.0 | 150,200 | |
530 | 530 | 490 | 490 | -40 | -7.5 | 216,000 | |
590 | 600 | 500 | 530 | -50 | -8.6 | 355,700 | |
510 | 640 | 480 | 580 | +70 | +13.7 | 497,500 | |
630 | 640 | 500 | 510 | -110 | -17.7 | 481,600 | |
600 | 730 | 560 | 620 | +20 | +3.3 | 3,583,600 | |
630 | 640 | 580 | 600 | -40 | -6.2 | 486,000 | |
580 | 680 | 570 | 640 | +60 | +10.3 | 1,479,600 | |
500 | 620 | 490 | 580 | +90 | +18.4 | 1,028,200 | |
460 | 690 | 460 | 490 | +40 | +8.9 | 1,766,200 |