52週高値 | 955 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 745 | 753 | -4 | -0.5 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,950 | 1,680 | 1,850 | 0 | 0.0 | 660,000 | |
1,860 | 2,040 | 1,730 | 1,850 | +10 | +0.5 | 1,311,200 | |
2,110 | 2,130 | 1,780 | 1,840 | -270 | -12.8 | 1,112,800 | |
1,840 | 2,200 | 1,730 | 2,110 | +260 | +14.1 | 5,107,100 | |
2,420 | 2,610 | 1,660 | 1,850 | -590 | -24.2 | 5,406,800 | |
3,640 | 3,670 | 2,340 | 2,440 | -1,200 | -33.0 | 11,086,400 | |
3,520 | 3,760 | 3,380 | 3,640 | +110 | +3.1 | 535,200 | |
3,310 | 3,660 | 3,290 | 3,530 | +220 | +6.6 | 851,900 | |
3,290 | 3,360 | 2,990 | 3,310 | -10 | -0.3 | 649,700 | |
3,400 | 3,480 | 2,710 | 3,320 | -100 | -2.9 | 634,200 | |
3,030 | 3,550 | 2,800 | 3,420 | +400 | +13.2 | 851,200 | |
2,720 | 3,280 | 2,720 | 3,020 | +280 | +10.2 | 1,043,200 | |
2,600 | 2,900 | 2,590 | 2,740 | +140 | +5.4 | 873,200 | |
2,460 | 2,830 | 2,430 | 2,600 | +130 | +5.3 | 1,200,200 | |
2,100 | 2,570 | 2,100 | 2,470 | +350 | +16.5 | 3,306,000 | |
2,300 | 2,300 | 1,920 | 2,120 | -160 | -7.0 | 661,900 | |
2,330 | 2,440 | 2,220 | 2,280 | -90 | -3.8 | 747,200 | |
2,040 | 2,560 | 2,040 | 2,370 | +380 | +19.1 | 5,412,500 | |
2,360 | 2,460 | 1,880 | 1,990 | -380 | -16.0 | 696,600 | |
2,670 | 2,770 | 2,300 | 2,370 | -270 | -10.2 | 627,400 | |
2,730 | 2,890 | 2,520 | 2,640 | -100 | -3.6 | 2,383,300 | |
2,600 | 2,760 | 2,460 | 2,740 | +210 | +8.3 | 3,786,500 | |
1,960 | 2,610 | 1,900 | 2,530 | +580 | +29.7 | 5,015,600 | |
1,840 | 2,200 | 1,740 | 1,950 | +140 | +7.7 | 1,709,800 | |
1,850 | 1,950 | 1,750 | 1,810 | -40 | -2.2 | 261,400 | |
1,770 | 2,160 | 1,750 | 1,850 | +100 | +5.7 | 1,697,200 | |
1,910 | 1,970 | 1,720 | 1,750 | -170 | -8.9 | 211,700 | |
1,940 | 1,970 | 1,750 | 1,920 | -10 | -0.5 | 183,200 | |
2,180 | 2,230 | 1,900 | 1,930 | -250 | -11.5 | 265,000 | |
2,200 | 2,220 | 2,070 | 2,180 | 0 | 0.0 | 342,000 |