38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 106 | -1 | -0.9 | 1,138,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | +4.2 | 2,398 | 83,825 | 3,800 | 12,232,300 | 3,219 | |
2,400 | -4.0 | 2,436 | 24,649 | 0 | 12,136,900 | - | |
2,500 | +8.7 | 2,449 | 80,207 | 0 | 12,316,800 | - | |
2,300 | -4.2 | 2,395 | 43,504 | 0 | 12,318,800 | - | |
2,400 | -4.0 | 2,397 | 108,742 | 0 | 12,497,000 | - | |
2,500 | -7.4 | 2,555 | 110,091 | 0 | 12,147,000 | - | |
2,700 | +12.5 | 2,597 | 80,217 | - | - | - | |
2,400 | -4.0 | 2,441 | 11,647 | 0 | 11,914,400 | - | |
2,500 | +4.2 | 2,491 | 39,095 | 0 | 11,936,600 | - | |
2,400 | -4.0 | 2,463 | 49,910 | 0 | 12,320,000 | - | |
2,500 | -3.8 | 2,591 | 57,382 | 0 | 12,227,400 | - | |
2,600 | -3.7 | 2,662 | 75,639 | 0 | 12,386,000 | - | |
2,700 | -3.6 | 2,678 | 99,231 | 0 | 12,852,000 | - | |
2,800 | -3.4 | 2,880 | 70,919 | 0 | 15,160,100 | - | |
2,900 | +3.6 | 2,940 | 130,284 | 0 | 14,713,300 | - | |
2,800 | -3.4 | 2,980 | 153,047 | 0 | 13,429,700 | - | |
2,900 | 0.0 | 3,020 | 237,643 | 0 | 12,633,500 | - | |
2,900 | -12.1 | 3,067 | 348,624 | 0 | 12,286,800 | - | |
3,300 | +43.5 | 3,473 | 1,247,164 | 2,000 | 12,476,600 | 6,238 | |
2,300 | +4.5 | 2,296 | 105,200 | 0 | 9,294,400 | - | |
2,200 | -4.3 | 2,290 | 75,671 | 0 | 9,009,800 | - | |
2,300 | 0.0 | 2,363 | 77,775 | 3,000 | 8,743,300 | 2,914 | |
2,300 | -4.2 | 2,324 | 70,380 | 5,000 | 9,101,200 | 1,820 | |
2,400 | 0.0 | 2,392 | 90,454 | 0 | 8,954,300 | - | |
2,400 | -11.1 | 2,537 | 37,463 | 5,000 | 8,784,600 | 1,756 | |
2,700 | 0.0 | 2,486 | 100,383 | 0 | 8,740,400 | - | |
2,700 | -3.6 | 2,763 | 34,907 | 0 | 8,369,600 | - | |
2,800 | -6.7 | 2,935 | 27,094 | 0 | 8,451,700 | - | |
3,000 | -3.2 | 3,091 | 24,562 | 0 | 8,540,600 | - | |
3,100 | +3.3 | 3,101 | 24,704 | 0 | 8,462,300 | - |