38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 106 | -1 | -0.9 | 1,138,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | +10.0 | 1,005 | 134,503 | 0 | 12,525,600 | - | |
1,000 | -9.1 | 1,003 | 159,539 | 0 | 12,949,800 | - | |
1,100 | -15.4 | 1,357 | 734,727 | 0 | 17,754,200 | - | |
1,300 | +30.0 | 1,243 | 457,581 | 0 | 14,431,300 | - | |
1,000 | 0.0 | 954 | 16,232 | 0 | 10,983,300 | - | |
1,000 | 0.0 | 989 | 21,705 | 0 | 11,260,600 | - | |
1,000 | 0.0 | 995 | 66,441 | 0 | 11,425,900 | - | |
1,000 | 0.0 | 998 | 155,195 | 0 | 11,232,900 | - | |
1,000 | -9.1 | 1,050 | 65,571 | 0 | 11,392,300 | - | |
1,100 | 0.0 | 1,098 | 234,574 | 0 | 11,917,000 | - | |
1,100 | 0.0 | 1,189 | 117,030 | 0 | 12,024,400 | - | |
1,100 | -21.4 | 1,344 | 302,041 | 0 | 11,233,900 | - | |
1,400 | +16.7 | 1,221 | 287,367 | 0 | 9,976,400 | - | |
1,200 | -7.7 | 1,290 | 46,077 | 0 | 9,018,500 | - | |
1,300 | -7.1 | 1,358 | 4,786 | - | - | - | |
1,400 | 0.0 | 1,392 | 37,120 | 0 | 9,061,600 | - | |
1,400 | -6.7 | 1,402 | 75,276 | 0 | 9,156,900 | - | |
1,500 | 0.0 | 1,503 | 47,867 | 0 | 9,068,700 | - | |
1,500 | -6.2 | 1,579 | 30,601 | 0 | 8,855,800 | - | |
1,600 | 0.0 | 1,619 | 93,090 | 0 | 8,786,600 | - | |
1,600 | -5.9 | 1,667 | 18,531 | 0 | 8,326,500 | - | |
1,700 | 0.0 | 1,702 | 15,848 | 0 | 8,105,600 | - | |
1,700 | -5.6 | 1,700 | 44,455 | 0 | 8,416,900 | - | |
1,800 | +12.5 | 1,781 | 53,167 | 0 | 8,613,500 | - | |
1,600 | -11.1 | 1,686 | 29,300 | 0 | 8,635,400 | - | |
1,800 | 0.0 | 1,789 | 19,044 | 0 | 9,216,800 | - | |
1,800 | +5.9 | 1,824 | 54,602 | 0 | 9,330,200 | - | |
1,700 | +6.2 | 1,761 | 60,101 | 0 | 9,164,900 | - | |
1,600 | -5.9 | 1,679 | 39,367 | 0 | 9,262,700 | - | |
1,700 | 0.0 | 1,709 | 12,299 | 0 | 9,603,900 | - |